XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,998 Value ($000) $17,874 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 500,496 Value ($000) $40,365 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 703,403 Value ($000) $47,902 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 533,798 Value ($000) $37,788 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 240,598 Value ($000) $16,245 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 250,598 Value ($000) $16,364 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 316,998 Value ($000) $16,931 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 312,620 Value ($000) $16,803 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 347,412 Value ($000) $21,508 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 403,770 Value ($000) $23,104 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 488,072 Value ($000) $30,343 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 497,412 Value ($000) $33,545 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 520,308 Value ($000) $36,479 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 508,308 Value ($000) $32,532 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 605,951 Value ($000) $42,877 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 611,558 Value ($000) $44,136 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 750,636 Value ($000) $50,818 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 730,640 Value ($000) $45,665 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 725,250 Value ($000) $47,779 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 777,925 Value ($000) $51,740 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 828,357 Value ($000) $55,227 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 919,606 Value ($000) $63,462 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 1,008,406 Value ($000) $63,025 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 1,108,422 Value ($000) $66,838 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 1,103,922 Value ($000) $70,088 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 1,062,012 Value ($000) $68,914 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 957,882 Value ($000) $56,984 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 891,200 Value ($000) $50,094 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 897,600 Value ($000) $44,225 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 927,600 Value ($000) $43,792 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 919,500 Value ($000) $42,003 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 1,019,500 Value ($000) $46,367 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 1,082,500 Value ($000) $52,079 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 1,078,000 Value ($000) $51,011 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 1,061,500 Value ($000) $48,702 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 1,068,501 Value ($000) $47,495 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 1,055,800 Value ($000) $42,971 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 1,049,300 Value ($000) $43,168 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 1,165,100 Value ($000) $52,173 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 1,130,200 Value ($000) $47,265 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 1,197,800 Value ($000) $43,013 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 1,232,900 Value ($000) $43,657 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 1,261,493 Value ($000) $40,595 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 1,427,774 Value ($000) $49,701 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 1,434,172 Value ($000) $51,515 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 1,485,665 Value ($000) $45,164 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 1,402,374 Value ($000) $45,199 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 1,402,374 Value ($000) $42,576 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 1,403,274 Value ($000) $39,207 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 1,793,930 Value ($000) $49,530 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,836,530 Value ($000) $52,047 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,998	$17,874	$78.29	$71.88 - $82.37
Q3 2025	500,496	$40,365	$71.34	$65.54 - $80.34
Q2 2025	703,403	$47,902	$67.81	$63.89 - $71.28
Q1 2025	533,798	$37,788	$66.02	$60.60 - $70.40
Q4 2024	240,598	$16,245	$64.42	$59.66 - $70.48
Q3 2024	250,598	$16,364	$56.58	$49.49 - $62.83
Q2 2024	316,998	$16,931	$51.36	$49.18 - $53.53
Q1 2024	312,620	$16,803	$53.35	$43.63 - $59.92
Q4 2023	347,412	$21,508	$55.51	$49.69 - $59.07
Q3 2023	403,770	$23,104	$55.18	$50.51 - $60.14
Q2 2023	488,072	$30,343	$60.77	$55.30 - $65.41
Q1 2023	497,412	$33,545	$60.96	$56.67 - $65.80
Q4 2022	520,308	$36,479	$59.61	$50.95 - $65.37
Q3 2022	508,308	$32,532	$64.86	$57.17 - $69.10
Q2 2022	605,951	$42,877	$64.35	$56.56 - $67.70
Q1 2022	611,558	$44,136	$60.38	$55.98 - $64.27
Q4 2021	750,636	$50,818	$56.85	$53.68 - $60.62
Q3 2021	730,640	$45,665	$58.54	$53.29 - $61.51
Q2 2021	725,250	$47,779	$59.92	$56.66 - $62.70
Q1 2021	777,925	$51,740	$54.03	$48.83 - $57.81
Q4 2020	828,357	$55,227	$59.11	$54.53 - $64.80
Q3 2020	919,606	$63,462	$57.55	$52.35 - $61.49
Q2 2020	1,008,406	$63,025	$52.81	$46.92 - $56.52
Q1 2020	1,108,422	$66,838	$54.26	$38.98 - $59.98
Q4 2019	1,103,922	$70,088	$51.71	$49.12 - $53.81
Q3 2019	1,062,012	$68,914	$51.21	$48.21 - $54.39
Q2 2019	957,882	$56,984	$46.93	$44.40 - $50.86
Q1 2019	891,200	$50,094	$43.12	$38.61 - $46.88
Q4 2018	897,600	$44,225	$40.29	$37.36 - $43.46
Q3 2018	927,600	$43,792	$37.68	$35.49 - $39.44
Q2 2018	919,500	$42,003	$35.43	$33.16 - $37.42
Q1 2018	1,019,500	$46,367	$34.95	$32.50 - $37.86
Q4 2017	1,082,500	$52,079	$38.57	$36.41 - $40.57
Q3 2017	1,078,000	$51,011	$37.06	$34.85 - $39.00
Q2 2017	1,061,500	$48,702	$35.30	$33.68 - $37.12
Q1 2017	1,068,501	$47,495	$32.23	$30.39 - $34.49
Q4 2016	1,055,800	$42,971	$30.13	$28.60 - $31.47
Q3 2016	1,049,300	$43,168	$31.98	$30.37 - $33.91
Q2 2016	1,165,100	$52,173	$30.70	$28.46 - $33.43
Q1 2016	1,130,200	$47,265	$28.69	$25.85 - $31.00
Q4 2015	1,197,800	$43,013	$26.01	$24.99 - $27.11
Q3 2015	1,232,900	$43,657	$24.55	$23.15 - $26.29
Q2 2015	1,261,493	$40,595	$24.05	$22.87 - $25.23
Q1 2015	1,427,774	$49,701	$25.33	$23.65 - $27.12
Q4 2014	1,434,172	$51,515	$23.56	$21.16 - $26.57
Q3 2014	1,485,665	$45,164	$21.76	$20.55 - $22.55
Q2 2014	1,402,374	$45,199	$21.34	$20.51 - $22.42
Q1 2014	1,402,374	$42,576	$19.89	$18.57 - $21.01
Q4 2013	1,403,274	$39,207	$19.06	$18.30 - $19.82
Q3 2013	1,793,930	$49,530	$19.11	$18.11 - $20.29
Q2 2013	1,836,530	$52,047	$19.78	$18.27 - $21.01