XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83,163 Value ($000) $5 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 83,823 Value ($000) $5 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 82,498 Value ($000) $5 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 83,723 Value ($000) $6 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 86,148 Value ($000) $6 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 86,123 Value ($000) $5,512 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 86,128 Value ($000) $6,094 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 86,378 Value ($000) $6,234 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 86,478 Value ($000) $5,855 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 86,478 Value ($000) $5,405 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 89,228 Value ($000) $5,878 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 89,503 Value ($000) $5,953 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 92,128 Value ($000) $6,142 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 93,103 Value ($000) $6,425 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 95,053 Value ($000) $5,941 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 97,528 Value ($000) $5,881 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 97,403 Value ($000) $6,184 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 96,528 Value ($000) $6,264 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 98,103 Value ($000) $5,836 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 96,953 Value ($000) $5,450 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 97,428 Value ($000) $4,800 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 97,028 Value ($000) $4,580,691 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 95,928 Value ($000) $4,382 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 92,928 Value ($000) $4,226 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 92,728 Value ($000) $4,461 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 90,128 Value ($000) $4,264 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 88,303 Value ($000) $4,051 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 85,053 Value ($000) $3,781 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 81,733 Value ($000) $3,327 Avg Close $30.13 Range $28.60 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83,163	$5	$55.51	$49.69 - $59.07
Q3 2023	83,823	$5	$55.18	$50.51 - $60.14
Q2 2023	82,498	$5	$60.77	$55.30 - $65.41
Q1 2023	83,723	$6	$60.96	$56.67 - $65.80
Q4 2022	86,148	$6	$59.61	$50.95 - $65.37
Q3 2022	86,123	$5,512	$64.86	$57.17 - $69.10
Q2 2022	86,128	$6,094	$64.35	$56.56 - $67.70
Q1 2022	86,378	$6,234	$60.38	$55.98 - $64.27
Q4 2021	86,478	$5,855	$56.85	$53.68 - $60.62
Q3 2021	86,478	$5,405	$58.54	$53.29 - $61.51
Q2 2021	89,228	$5,878	$59.92	$56.66 - $62.70
Q1 2021	89,503	$5,953	$54.03	$48.83 - $57.81
Q4 2020	92,128	$6,142	$59.11	$54.53 - $64.80
Q3 2020	93,103	$6,425	$57.55	$52.35 - $61.49
Q2 2020	95,053	$5,941	$52.81	$46.92 - $56.52
Q1 2020	97,528	$5,881	$54.26	$38.98 - $59.98
Q4 2019	97,403	$6,184	$51.71	$49.12 - $53.81
Q3 2019	96,528	$6,264	$51.21	$48.21 - $54.39
Q2 2019	98,103	$5,836	$46.93	$44.40 - $50.86
Q1 2019	96,953	$5,450	$43.12	$38.61 - $46.88
Q4 2018	97,428	$4,800	$40.29	$37.36 - $43.46
Q3 2018	97,028	$4,580,691	$37.68	$35.49 - $39.44
Q2 2018	95,928	$4,382	$35.43	$33.16 - $37.42
Q1 2018	92,928	$4,226	$34.95	$32.50 - $37.86
Q4 2017	92,728	$4,461	$38.57	$36.41 - $40.57
Q3 2017	90,128	$4,264	$37.06	$34.85 - $39.00
Q2 2017	88,303	$4,051	$35.30	$33.68 - $37.12
Q1 2017	85,053	$3,781	$32.23	$30.39 - $34.49
Q4 2016	81,733	$3,327	$30.13	$28.60 - $31.47