XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,314 Value ($000) $46,038 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 644,920 Value ($000) $52,013 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 660,346 Value ($000) $44,970 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 644,719 Value ($000) $45,640 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 433,980 Value ($000) $29,302 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 467,740 Value ($000) $30,543 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 483,337 Value ($000) $25,815 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 510,589 Value ($000) $27,444 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 547,592 Value ($000) $33,901 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 573,886 Value ($000) $32,838 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 604,672 Value ($000) $37,592 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 626,212 Value ($000) $42,232 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 644,280 Value ($000) $45,170 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 655,813 Value ($000) $41,972 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 668,398 Value ($000) $47,296 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 695,062 Value ($000) $50,163 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 703,352 Value ($000) $47,617 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 708,955 Value ($000) $44,310 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 717,787 Value ($000) $47,288 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 724,935 Value ($000) $48,215 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 557,116 Value ($000) $37,143 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 560,641 Value ($000) $38,690 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 564,111 Value ($000) $35,257 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 538,751 Value ($000) $32,487 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 543,115 Value ($000) $34,482 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 273,467 Value ($000) $17,745 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 285,670 Value ($000) $16,995 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 289,040 Value ($000) $16,247 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 289,796 Value ($000) $14,278 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 297,393 Value ($000) $14,040 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 298,857 Value ($000) $13,652 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 321,934 Value ($000) $14,642 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 323,421 Value ($000) $15,560 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 334,408 Value ($000) $15,824 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 342,243 Value ($000) $15,702 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 366,134 Value ($000) $16,275 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 367,279 Value ($000) $14,948 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 458,093 Value ($000) $18,846 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 688,916 Value ($000) $30,850 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 718,441 Value ($000) $30,045 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 758,919 Value ($000) $27,253 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 798,691 Value ($000) $28,282 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 744,236 Value ($000) $23,950 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 739,892 Value ($000) $25,756 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 782,758 Value ($000) $28,117 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 812,514 Value ($000) $24,700 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 862,182 Value ($000) $27,788 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 882,218 Value ($000) $26,784 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 912,446 Value ($000) $25,494 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 937,679 Value ($000) $25,889 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,048,692 Value ($000) $29,720 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,314	$46,038	$78.29	$71.88 - $82.37
Q3 2025	644,920	$52,013	$71.34	$65.54 - $80.34
Q2 2025	660,346	$44,970	$67.81	$63.89 - $71.28
Q1 2025	644,719	$45,640	$66.02	$60.60 - $70.40
Q4 2024	433,980	$29,302	$64.42	$59.66 - $70.48
Q3 2024	467,740	$30,543	$56.58	$49.49 - $62.83
Q2 2024	483,337	$25,815	$51.36	$49.18 - $53.53
Q1 2024	510,589	$27,444	$53.35	$43.63 - $59.92
Q4 2023	547,592	$33,901	$55.51	$49.69 - $59.07
Q3 2023	573,886	$32,838	$55.18	$50.51 - $60.14
Q2 2023	604,672	$37,592	$60.77	$55.30 - $65.41
Q1 2023	626,212	$42,232	$60.96	$56.67 - $65.80
Q4 2022	644,280	$45,170	$59.61	$50.95 - $65.37
Q3 2022	655,813	$41,972	$64.86	$57.17 - $69.10
Q2 2022	668,398	$47,296	$64.35	$56.56 - $67.70
Q1 2022	695,062	$50,163	$60.38	$55.98 - $64.27
Q4 2021	703,352	$47,617	$56.85	$53.68 - $60.62
Q3 2021	708,955	$44,310	$58.54	$53.29 - $61.51
Q2 2021	717,787	$47,288	$59.92	$56.66 - $62.70
Q1 2021	724,935	$48,215	$54.03	$48.83 - $57.81
Q4 2020	557,116	$37,143	$59.11	$54.53 - $64.80
Q3 2020	560,641	$38,690	$57.55	$52.35 - $61.49
Q2 2020	564,111	$35,257	$52.81	$46.92 - $56.52
Q1 2020	538,751	$32,487	$54.26	$38.98 - $59.98
Q4 2019	543,115	$34,482	$51.71	$49.12 - $53.81
Q3 2019	273,467	$17,745	$51.21	$48.21 - $54.39
Q2 2019	285,670	$16,995	$46.93	$44.40 - $50.86
Q1 2019	289,040	$16,247	$43.12	$38.61 - $46.88
Q4 2018	289,796	$14,278	$40.29	$37.36 - $43.46
Q3 2018	297,393	$14,040	$37.68	$35.49 - $39.44
Q2 2018	298,857	$13,652	$35.43	$33.16 - $37.42
Q1 2018	321,934	$14,642	$34.95	$32.50 - $37.86
Q4 2017	323,421	$15,560	$38.57	$36.41 - $40.57
Q3 2017	334,408	$15,824	$37.06	$34.85 - $39.00
Q2 2017	342,243	$15,702	$35.30	$33.68 - $37.12
Q1 2017	366,134	$16,275	$32.23	$30.39 - $34.49
Q4 2016	367,279	$14,948	$30.13	$28.60 - $31.47
Q3 2016	458,093	$18,846	$31.98	$30.37 - $33.91
Q2 2016	688,916	$30,850	$30.70	$28.46 - $33.43
Q1 2016	718,441	$30,045	$28.69	$25.85 - $31.00
Q4 2015	758,919	$27,253	$26.01	$24.99 - $27.11
Q3 2015	798,691	$28,282	$24.55	$23.15 - $26.29
Q2 2015	744,236	$23,950	$24.05	$22.87 - $25.23
Q1 2015	739,892	$25,756	$25.33	$23.65 - $27.12
Q4 2014	782,758	$28,117	$23.56	$21.16 - $26.57
Q3 2014	812,514	$24,700	$21.76	$20.55 - $22.55
Q2 2014	862,182	$27,788	$21.34	$20.51 - $22.42
Q1 2014	882,218	$26,784	$19.89	$18.57 - $21.01
Q4 2013	912,446	$25,494	$19.06	$18.30 - $19.82
Q3 2013	937,679	$25,889	$19.11	$18.11 - $20.29
Q2 2013	1,048,692	$29,720	$19.78	$18.27 - $21.01