XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,977 Value ($000) $2,805 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 32,884 Value ($000) $2,613 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 24,586 Value ($000) $1,667 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 20,474 Value ($000) $1,432 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 14,825 Value ($000) $1,001 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 10,920 Value ($000) $708 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 4,220 Value ($000) $225 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 4,334 Value ($000) $233 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 4,434 Value ($000) $275 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 4,395 Value ($000) $251 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 4,411 Value ($000) $274 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 6,090 Value ($000) $411 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,208 Value ($000) $225 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 2,634 Value ($000) $169 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,635 Value ($000) $186 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 3,306 Value ($000) $239 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 2,985 Value ($000) $202 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,100 Value ($000) $256 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 4,129 Value ($000) $272 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,182 Value ($000) $212 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,214 Value ($000) $214 Avg Close $59.11 Range $54.53 - $64.80
Q1 2020
Shares 3,487 Value ($000) $210 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 4,114 Value ($000) $261 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 4,159 Value ($000) $270 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 4,347 Value ($000) $259 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 4,422 Value ($000) $249 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 6,190 Value ($000) $305 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 6,904 Value ($000) $326 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 5,494 Value ($000) $251 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 6,028 Value ($000) $274 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 5,951 Value ($000) $286 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 6,524 Value ($000) $309 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 6,811 Value ($000) $312 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 5,970 Value ($000) $265 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 7,606 Value ($000) $309 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 8,942 Value ($000) $368 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 8,700 Value ($000) $390 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 11,042 Value ($000) $462 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 18,320 Value ($000) $657 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 15,255 Value ($000) $540 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 18,109 Value ($000) $583 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 25,131 Value ($000) $875 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 27,536 Value ($000) $989 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 28,363 Value ($000) $862 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 29,222 Value ($000) $942 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 29,638 Value ($000) $900 Avg Close $19.89 Range $18.57 - $21.01
Q3 2013
Shares 3,130 Value ($000) $86 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 4,455 Value ($000) $126 Avg Close $19.78 Range $18.27 - $21.01