XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,177 Value ($000) $1,047 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 14,152 Value ($000) $1,141 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 13,795 Value ($000) $939 Avg Close $67.81 Range $63.89 - $71.28

Q3 2023

Shares 30,219 Value ($000) $2 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 214,124 Value ($000) $13 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 29,559 Value ($000) $2 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 34,126 Value ($000) $2 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 31,937 Value ($000) $2,043 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 32,305 Value ($000) $2,285 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 44,102 Value ($000) $3,182 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 16,603 Value ($000) $1,124 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 17,807 Value ($000) $1,112 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 21,356 Value ($000) $1,406 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 31,799 Value ($000) $2,114 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 31,605 Value ($000) $2,107 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 35,856 Value ($000) $2,474 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 42,919 Value ($000) $2,682 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 41,286 Value ($000) $2,489 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 99,087 Value ($000) $6,291 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 116,562 Value ($000) $7,563 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 117,759 Value ($000) $7,005 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 101,200 Value ($000) $5,688 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 65,960 Value ($000) $3,249 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 52,971 Value ($000) $2,500 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 52,672 Value ($000) $2,406 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 88,577 Value ($000) $4,028 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 74,571 Value ($000) $3,587 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 74,101 Value ($000) $3,506 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 74,000 Value ($000) $3,395 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 62,320 Value ($000) $2,770 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 54,795 Value ($000) $2,230 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 48,700 Value ($000) $2,003 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 51,051 Value ($000) $2,286 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 51,100 Value ($000) $2,137 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 51,131 Value ($000) $1,836 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 50,915 Value ($000) $1,802 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 62,495 Value ($000) $2,011 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 33,686 Value ($000) $1,172 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 44,421 Value ($000) $1,596 Avg Close $23.56 Range $21.16 - $26.57

Q4 2013

Shares 240,483 Value ($000) $6,719 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 300,000 Value ($000) $8,283 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 746,000 Value ($000) $21,142 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,177	$1,047	$78.29	$71.88 - $82.37
Q3 2025	14,152	$1,141	$71.34	$65.54 - $80.34
Q2 2025	13,795	$939	$67.81	$63.89 - $71.28
Q3 2023	30,219	$2	$55.18	$50.51 - $60.14
Q2 2023	214,124	$13	$60.77	$55.30 - $65.41
Q1 2023	29,559	$2	$60.96	$56.67 - $65.80
Q4 2022	34,126	$2	$59.61	$50.95 - $65.37
Q3 2022	31,937	$2,043	$64.86	$57.17 - $69.10
Q2 2022	32,305	$2,285	$64.35	$56.56 - $67.70
Q1 2022	44,102	$3,182	$60.38	$55.98 - $64.27
Q4 2021	16,603	$1,124	$56.85	$53.68 - $60.62
Q3 2021	17,807	$1,112	$58.54	$53.29 - $61.51
Q2 2021	21,356	$1,406	$59.92	$56.66 - $62.70
Q1 2021	31,799	$2,114	$54.03	$48.83 - $57.81
Q4 2020	31,605	$2,107	$59.11	$54.53 - $64.80
Q3 2020	35,856	$2,474	$57.55	$52.35 - $61.49
Q2 2020	42,919	$2,682	$52.81	$46.92 - $56.52
Q1 2020	41,286	$2,489	$54.26	$38.98 - $59.98
Q4 2019	99,087	$6,291	$51.71	$49.12 - $53.81
Q3 2019	116,562	$7,563	$51.21	$48.21 - $54.39
Q2 2019	117,759	$7,005	$46.93	$44.40 - $50.86
Q1 2019	101,200	$5,688	$43.12	$38.61 - $46.88
Q4 2018	65,960	$3,249	$40.29	$37.36 - $43.46
Q3 2018	52,971	$2,500	$37.68	$35.49 - $39.44
Q2 2018	52,672	$2,406	$35.43	$33.16 - $37.42
Q1 2018	88,577	$4,028	$34.95	$32.50 - $37.86
Q4 2017	74,571	$3,587	$38.57	$36.41 - $40.57
Q3 2017	74,101	$3,506	$37.06	$34.85 - $39.00
Q2 2017	74,000	$3,395	$35.30	$33.68 - $37.12
Q1 2017	62,320	$2,770	$32.23	$30.39 - $34.49
Q4 2016	54,795	$2,230	$30.13	$28.60 - $31.47
Q3 2016	48,700	$2,003	$31.98	$30.37 - $33.91
Q2 2016	51,051	$2,286	$30.70	$28.46 - $33.43
Q1 2016	51,100	$2,137	$28.69	$25.85 - $31.00
Q4 2015	51,131	$1,836	$26.01	$24.99 - $27.11
Q3 2015	50,915	$1,802	$24.55	$23.15 - $26.29
Q2 2015	62,495	$2,011	$24.05	$22.87 - $25.23
Q1 2015	33,686	$1,172	$25.33	$23.65 - $27.12
Q4 2014	44,421	$1,596	$23.56	$21.16 - $26.57
Q4 2013	240,483	$6,719	$19.06	$18.30 - $19.82
Q3 2013	300,000	$8,283	$19.11	$18.11 - $20.29
Q2 2013	746,000	$21,142	$19.78	$18.27 - $21.01