XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,139 Value ($000) $306 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 4,139 Value ($000) $334 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 4,139 Value ($000) $282 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 4,118 Value ($000) $292 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 4,301 Value ($000) $290 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,595 Value ($000) $235 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 4,066 Value ($000) $217 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 4,066 Value ($000) $219 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 4,066 Value ($000) $252 Avg Close $55.51 Range $49.69 - $59.07
Q1 2023
Shares 4,944 Value ($000) $333 Avg Close $60.96 Range $56.67 - $65.80
Q3 2020
Shares 3,123 Value ($000) $217 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 4,225 Value ($000) $265 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 3,209 Value ($000) $205 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 3,209 Value ($000) $205 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 3,681 Value ($000) $240 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 3,681 Value ($000) $218 Avg Close $46.93 Range $44.40 - $50.86
Q2 2018
Shares 9,798 Value ($000) $447 Avg Close $35.43 Range $33.16 - $37.42