XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,957 Value ($000) $1,769 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 23,723 Value ($000) $1,913 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 22,689 Value ($000) $1,545 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 23,262 Value ($000) $1,647 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 31,975 Value ($000) $2,159 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 28,328 Value ($000) $1,850 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 22,103 Value ($000) $1,181 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 21,512 Value ($000) $1,156 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 32,856 Value ($000) $2,034 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 33,121 Value ($000) $1,895 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 32,776 Value ($000) $2,038 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 33,097 Value ($000) $2,232 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 27,773 Value ($000) $1,947 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 22,038 Value ($000) $1,410 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 21,775 Value ($000) $1,541 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 21,303 Value ($000) $1,537 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 20,837 Value ($000) $1,411 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 20,062 Value ($000) $1,254 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 19,516 Value ($000) $1,286 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 20,150 Value ($000) $1,340 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 18,170 Value ($000) $1,211 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 18,686 Value ($000) $1,290 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 20,172 Value ($000) $1,261 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 24,420 Value ($000) $1,472 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 24,453 Value ($000) $1,553 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 22,655 Value ($000) $1,471 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 22,604 Value ($000) $1,345 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 22,959 Value ($000) $1,291 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 21,689 Value ($000) $1,069 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 22,107 Value ($000) $1,044 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 20,016 Value ($000) $915 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 17,441 Value ($000) $793 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 14,341 Value ($000) $689 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 17,817 Value ($000) $843 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 14,967 Value ($000) $686 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 10,970 Value ($000) $487 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 10,290 Value ($000) $418 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 11,007 Value ($000) $452 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 13,994 Value ($000) $627 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 13,835 Value ($000) $578 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 14,413 Value ($000) $518 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 14,381 Value ($000) $509 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 14,623 Value ($000) $470 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 15,598 Value ($000) $543 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 15,445 Value ($000) $555 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 15,413 Value ($000) $469 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 19,802 Value ($000) $638 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 56,667 Value ($000) $1,721 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 56,678 Value ($000) $1,584 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 69,330 Value ($000) $1,914 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 69,688 Value ($000) $1,975 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,957	$1,769	$78.29	$71.88 - $82.37
Q3 2025	23,723	$1,913	$71.34	$65.54 - $80.34
Q2 2025	22,689	$1,545	$67.81	$63.89 - $71.28
Q1 2025	23,262	$1,647	$66.02	$60.60 - $70.40
Q4 2024	31,975	$2,159	$64.42	$59.66 - $70.48
Q3 2024	28,328	$1,850	$56.58	$49.49 - $62.83
Q2 2024	22,103	$1,181	$51.36	$49.18 - $53.53
Q1 2024	21,512	$1,156	$53.35	$43.63 - $59.92
Q4 2023	32,856	$2,034	$55.51	$49.69 - $59.07
Q3 2023	33,121	$1,895	$55.18	$50.51 - $60.14
Q2 2023	32,776	$2,038	$60.77	$55.30 - $65.41
Q1 2023	33,097	$2,232	$60.96	$56.67 - $65.80
Q4 2022	27,773	$1,947	$59.61	$50.95 - $65.37
Q3 2022	22,038	$1,410	$64.86	$57.17 - $69.10
Q2 2022	21,775	$1,541	$64.35	$56.56 - $67.70
Q1 2022	21,303	$1,537	$60.38	$55.98 - $64.27
Q4 2021	20,837	$1,411	$56.85	$53.68 - $60.62
Q3 2021	20,062	$1,254	$58.54	$53.29 - $61.51
Q2 2021	19,516	$1,286	$59.92	$56.66 - $62.70
Q1 2021	20,150	$1,340	$54.03	$48.83 - $57.81
Q4 2020	18,170	$1,211	$59.11	$54.53 - $64.80
Q3 2020	18,686	$1,290	$57.55	$52.35 - $61.49
Q2 2020	20,172	$1,261	$52.81	$46.92 - $56.52
Q1 2020	24,420	$1,472	$54.26	$38.98 - $59.98
Q4 2019	24,453	$1,553	$51.71	$49.12 - $53.81
Q3 2019	22,655	$1,471	$51.21	$48.21 - $54.39
Q2 2019	22,604	$1,345	$46.93	$44.40 - $50.86
Q1 2019	22,959	$1,291	$43.12	$38.61 - $46.88
Q4 2018	21,689	$1,069	$40.29	$37.36 - $43.46
Q3 2018	22,107	$1,044	$37.68	$35.49 - $39.44
Q2 2018	20,016	$915	$35.43	$33.16 - $37.42
Q1 2018	17,441	$793	$34.95	$32.50 - $37.86
Q4 2017	14,341	$689	$38.57	$36.41 - $40.57
Q3 2017	17,817	$843	$37.06	$34.85 - $39.00
Q2 2017	14,967	$686	$35.30	$33.68 - $37.12
Q1 2017	10,970	$487	$32.23	$30.39 - $34.49
Q4 2016	10,290	$418	$30.13	$28.60 - $31.47
Q3 2016	11,007	$452	$31.98	$30.37 - $33.91
Q2 2016	13,994	$627	$30.70	$28.46 - $33.43
Q1 2016	13,835	$578	$28.69	$25.85 - $31.00
Q4 2015	14,413	$518	$26.01	$24.99 - $27.11
Q3 2015	14,381	$509	$24.55	$23.15 - $26.29
Q2 2015	14,623	$470	$24.05	$22.87 - $25.23
Q1 2015	15,598	$543	$25.33	$23.65 - $27.12
Q4 2014	15,445	$555	$23.56	$21.16 - $26.57
Q3 2014	15,413	$469	$21.76	$20.55 - $22.55
Q2 2014	19,802	$638	$21.34	$20.51 - $22.42
Q1 2014	56,667	$1,721	$19.89	$18.57 - $21.01
Q4 2013	56,678	$1,584	$19.06	$18.30 - $19.82
Q3 2013	69,330	$1,914	$19.11	$18.11 - $20.29
Q2 2013	69,688	$1,975	$19.78	$18.27 - $21.01