XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,437 Value ($000) $66,654 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 911,834 Value ($000) $73,539 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 929,312 Value ($000) $63,286 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 924,036 Value ($000) $65,413 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 1,131,567 Value ($000) $76,403 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 1,279,421 Value ($000) $80,629 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 978,415 Value ($000) $52,257 Avg Close $51.36 Range $49.18 - $53.53

Q4 2018

Shares 399,526 Value ($000) $19,685 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 402,538 Value ($000) $19,004 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 415,273 Value ($000) $18,970 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 423,470 Value ($000) $19,260 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 422,490 Value ($000) $20,326 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 410,479 Value ($000) $19,424 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 424,519 Value ($000) $19,477 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 432,969 Value ($000) $19,246 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 421,964 Value ($000) $17,174 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 437,686 Value ($000) $18,007 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 455,852 Value ($000) $20,414 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 467,363 Value ($000) $19,546 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 472,349 Value ($000) $16,963 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 402,999 Value ($000) $14,271 Avg Close $24.55 Range $23.15 - $26.29

Q1 2014

Shares 4,620 Value ($000) $141 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 5,503 Value ($000) $154 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 5,503 Value ($000) $152 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 37,503 Value ($000) $1,063 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,437	$66,654	$78.29	$71.88 - $82.37
Q3 2025	911,834	$73,539	$71.34	$65.54 - $80.34
Q2 2025	929,312	$63,286	$67.81	$63.89 - $71.28
Q1 2025	924,036	$65,413	$66.02	$60.60 - $70.40
Q4 2024	1,131,567	$76,403	$64.42	$59.66 - $70.48
Q3 2024	1,279,421	$80,629	$56.58	$49.49 - $62.83
Q2 2024	978,415	$52,257	$51.36	$49.18 - $53.53
Q4 2018	399,526	$19,685	$40.29	$37.36 - $43.46
Q3 2018	402,538	$19,004	$37.68	$35.49 - $39.44
Q2 2018	415,273	$18,970	$35.43	$33.16 - $37.42
Q1 2018	423,470	$19,260	$34.95	$32.50 - $37.86
Q4 2017	422,490	$20,326	$38.57	$36.41 - $40.57
Q3 2017	410,479	$19,424	$37.06	$34.85 - $39.00
Q2 2017	424,519	$19,477	$35.30	$33.68 - $37.12
Q1 2017	432,969	$19,246	$32.23	$30.39 - $34.49
Q4 2016	421,964	$17,174	$30.13	$28.60 - $31.47
Q3 2016	437,686	$18,007	$31.98	$30.37 - $33.91
Q2 2016	455,852	$20,414	$30.70	$28.46 - $33.43
Q1 2016	467,363	$19,546	$28.69	$25.85 - $31.00
Q4 2015	472,349	$16,963	$26.01	$24.99 - $27.11
Q3 2015	402,999	$14,271	$24.55	$23.15 - $26.29
Q1 2014	4,620	$141	$19.89	$18.57 - $21.01
Q4 2013	5,503	$154	$19.06	$18.30 - $19.82
Q3 2013	5,503	$152	$19.11	$18.11 - $20.29
Q2 2013	37,503	$1,063	$19.78	$18.27 - $21.01