XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,814 Value ($000) $1,242 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 15,956 Value ($000) $1,287 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 10,804 Value ($000) $736 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 12,443 Value ($000) $880 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 12,193 Value ($000) $823 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 18,859 Value ($000) $1,231 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 18,719 Value ($000) $999 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 18,074 Value ($000) $972 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 16,847 Value ($000) $1,043 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 16,397 Value ($000) $938 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 16,930 Value ($000) $1,052 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 44,416 Value ($000) $2,995 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 64,831 Value ($000) $4,566 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 108,958 Value ($000) $6,945 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 91,158 Value ($000) $6,447 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 74,486 Value ($000) $5,400 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 75,681 Value ($000) $5,121 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 92,168 Value ($000) $5,776 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 86,882 Value ($000) $6,066 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 61,845 Value ($000) $4,087 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 53,767 Value ($000) $3,584 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 49,441 Value ($000) $3,411 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 45,199 Value ($000) $2,824 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 46,487 Value ($000) $2,803 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 49,977 Value ($000) $3,173 Avg Close $51.71 Range $49.12 - $53.81