XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,583 Value ($000) $9,497 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 131,022 Value ($000) $10,567 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 129,537 Value ($000) $8,821 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 131,757 Value ($000) $9,327 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 138,295 Value ($000) $9,338 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 130,572 Value ($000) $8,526 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 92,642 Value ($000) $4,948 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 96,630 Value ($000) $5,194 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 58,772 Value ($000) $3,639 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 79,523 Value ($000) $4,550 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 104,904 Value ($000) $6,522 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 25,458 Value ($000) $1,717 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 20,198 Value ($000) $1,416 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 20,747 Value ($000) $1,328 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 21,146 Value ($000) $1,496 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 21,402 Value ($000) $1,545 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 21,752 Value ($000) $1,473 Avg Close $56.85 Range $53.68 - $60.62
Q2 2019
Shares 18,540 Value ($000) $1,103 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 18,406 Value ($000) $1,035 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 22,097 Value ($000) $1,089 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 21,874 Value ($000) $1,033 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 21,393 Value ($000) $977 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 21,126 Value ($000) $961 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 20,619 Value ($000) $992 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 19,799 Value ($000) $937 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 19,593 Value ($000) $899 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 18,937 Value ($000) $842 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 16,307 Value ($000) $664 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 15,178 Value ($000) $624 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 14,985 Value ($000) $671 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 15,059 Value ($000) $630 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 14,772 Value ($000) $530 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 14,772 Value ($000) $523 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 14,772 Value ($000) $475 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 12,020 Value ($000) $418 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 14,690 Value ($000) $528 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 15,645 Value ($000) $476 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 15,699 Value ($000) $506 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 16,035 Value ($000) $487 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 13,243 Value ($000) $370 Avg Close $19.06 Range $18.30 - $19.82