XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,442 Value ($000) $5,868 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 76,988 Value ($000) $6,209 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 71,865 Value ($000) $4,894 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 75,814 Value ($000) $5,367 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 81,718 Value ($000) $5,518 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 71,443 Value ($000) $4,665 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 62,891 Value ($000) $3,359 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 63,588 Value ($000) $3 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 58,676 Value ($000) $4 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 57,644 Value ($000) $3 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 58,712 Value ($000) $4 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 62,269 Value ($000) $4 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 63,643 Value ($000) $4 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 52,556 Value ($000) $3,363 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 55,236 Value ($000) $3,909 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 34,733 Value ($000) $2,507 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 39,074 Value ($000) $2,645 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 38,067 Value ($000) $2,379 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 36,777 Value ($000) $2,423 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 25,883 Value ($000) $1,722 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 21,597 Value ($000) $1,440 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 22,990 Value ($000) $1,587 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 24,287 Value ($000) $1,518 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 22,557 Value ($000) $1,360 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 16,136 Value ($000) $1,024 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 15,826 Value ($000) $1,026 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 18,703 Value ($000) $1,113 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 16,762 Value ($000) $826 Avg Close $43.12 Range $38.61 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,442	$5,868	$78.29	$71.88 - $82.37
Q3 2025	76,988	$6,209	$71.34	$65.54 - $80.34
Q2 2025	71,865	$4,894	$67.81	$63.89 - $71.28
Q1 2025	75,814	$5,367	$66.02	$60.60 - $70.40
Q4 2024	81,718	$5,518	$64.42	$59.66 - $70.48
Q3 2024	71,443	$4,665	$56.58	$49.49 - $62.83
Q2 2024	62,891	$3,359	$51.36	$49.18 - $53.53
Q1 2024	63,588	$3	$53.35	$43.63 - $59.92
Q4 2023	58,676	$4	$55.51	$49.69 - $59.07
Q3 2023	57,644	$3	$55.18	$50.51 - $60.14
Q2 2023	58,712	$4	$60.77	$55.30 - $65.41
Q1 2023	62,269	$4	$60.96	$56.67 - $65.80
Q4 2022	63,643	$4	$59.61	$50.95 - $65.37
Q3 2022	52,556	$3,363	$64.86	$57.17 - $69.10
Q2 2022	55,236	$3,909	$64.35	$56.56 - $67.70
Q1 2022	34,733	$2,507	$60.38	$55.98 - $64.27
Q4 2021	39,074	$2,645	$56.85	$53.68 - $60.62
Q3 2021	38,067	$2,379	$58.54	$53.29 - $61.51
Q2 2021	36,777	$2,423	$59.92	$56.66 - $62.70
Q1 2021	25,883	$1,722	$54.03	$48.83 - $57.81
Q4 2020	21,597	$1,440	$59.11	$54.53 - $64.80
Q3 2020	22,990	$1,587	$57.55	$52.35 - $61.49
Q2 2020	24,287	$1,518	$52.81	$46.92 - $56.52
Q1 2020	22,557	$1,360	$54.26	$38.98 - $59.98
Q4 2019	16,136	$1,024	$51.71	$49.12 - $53.81
Q3 2019	15,826	$1,026	$51.21	$48.21 - $54.39
Q2 2019	18,703	$1,113	$46.93	$44.40 - $50.86
Q1 2019	16,762	$826	$43.12	$38.61 - $46.88