XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,143 Value ($000) $23,572 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 385,411 Value ($000) $31,083 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 432,576 Value ($000) $29,458 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 380,699 Value ($000) $26,950 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 354,161 Value ($000) $23,913 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 367,521 Value ($000) $23,999 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 316,453 Value ($000) $16,902 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 344,539 Value ($000) $18,519 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 330,936 Value ($000) $20,488 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 354,314 Value ($000) $20,274 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 381,310 Value ($000) $23,706 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 378,075 Value ($000) $25,497 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 305,997 Value ($000) $21,453 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 347,040 Value ($000) $22,211 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 440,363 Value ($000) $31,160 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 474,636 Value ($000) $34,254 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 492,952 Value ($000) $33,373 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 420,148 Value ($000) $26,259 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 427,832 Value ($000) $28,186 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 425,605 Value ($000) $28,307 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 404,172 Value ($000) $26,946 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 428,122 Value ($000) $29,545 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 412,422 Value ($000) $25,776 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 406,342 Value ($000) $24,502 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 469,026 Value ($000) $29,778 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 487,222 Value ($000) $31,616 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 495,725 Value ($000) $29,491 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 575,606 Value ($000) $32,355 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 543,341 Value ($000) $26,770 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 440,161 Value ($000) $20,780 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 472,953 Value ($000) $21,604 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 443,840 Value ($000) $20,186 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 449,520 Value ($000) $21,626 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 448,547 Value ($000) $21,225 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 420,572 Value ($000) $19,296 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 316,972 Value ($000) $14,089 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 255,880 Value ($000) $10,414 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 306,142 Value ($000) $12,595 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 319,042 Value ($000) $14,287 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 331,482 Value ($000) $13,863 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 419,858 Value ($000) $15,077 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 506,908 Value ($000) $17,950 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 915,778 Value ($000) $29,470 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 907,928 Value ($000) $31,605 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 918,368 Value ($000) $32,988 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 896,018 Value ($000) $27,239 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 776,438 Value ($000) $25,025 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 621,898 Value ($000) $18,881 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 588,598 Value ($000) $16,445 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 575,288 Value ($000) $15,884 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 603,638 Value ($000) $17,107 Avg Close $19.78 Range $18.27 - $21.01