XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656,723 Value ($000) $196,226 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,248,365 Value ($000) $181,331 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,977,092 Value ($000) $202,740 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,637,094 Value ($000) $186,680 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,514,571 Value ($000) $169,784 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 2,244,375 Value ($000) $146,558 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 2,669,716 Value ($000) $142,590 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 2,273,118 Value ($000) $122,180 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 2,265,583 Value ($000) $140,262 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 2,147,696 Value ($000) $122,891 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 2,110,293 Value ($000) $142,318 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 2,110,293 Value ($000) $142,318 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 2,187,001 Value ($000) $153,331 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 2,179,800 Value ($000) $139,507,200 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,023,078 Value ($000) $143,153,000 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 2,082,636 Value ($000) $150,303,840 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 1,941,871 Value ($000) $131,464,667 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 1,872,057 Value ($000) $117,003,567 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 2,010,478 Value ($000) $132,450,291 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 2,136,472 Value ($000) $142,096,752 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 2,347,721 Value ($000) $156,522,561 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 2,532,574 Value ($000) $174,772,934 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 2,443,626 Value ($000) $152,726,630 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,657,972 Value ($000) $160,275,712 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 2,405,251 Value ($000) $152,709,387 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 2,602,386 Value ($000) $168,868,827 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 2,553,307 Value ($000) $151,896,233 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 2,464,482 Value ($000) $138,528,534 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 2,902,448 Value ($000) $143,003,614 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 2,543,212 Value ($000) $120,065,039 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 2,467,578 Value ($000) $112,718,963 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 2,389,020 Value ($000) $108,652,630 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 2,155,736 Value ($000) $103,712,460 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 2,162,637 Value ($000) $102,335,983 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 2,057,944 Value ($000) $94,418,470 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 2,078,637 Value ($000) $92,395,415 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,819,412 Value ($000) $74,050 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,827,477 Value ($000) $75,182 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 1,801,649 Value ($000) $80,677 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,800,959 Value ($000) $75,315 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 1,871,638 Value ($000) $67,210 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 2,156,818 Value ($000) $76,374 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 2,389,815 Value ($000) $76,904 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 2,418,551 Value ($000) $84,190 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 2,593,836 Value ($000) $93,170 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 2,512,422 Value ($000) $76,378 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 2,341,897 Value ($000) $75,480 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 2,194,605 Value ($000) $66,628 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 1,986,156 Value ($000) $55,493 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,905,553 Value ($000) $52,612 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,912,020 Value ($000) $54,186 Avg Close $19.78 Range $18.27 - $21.01