XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,278 Value ($000) $2 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 26,078 Value ($000) $2 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 26,878 Value ($000) $2 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 26,878 Value ($000) $2 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 26,578 Value ($000) $2 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 27,178 Value ($000) $2 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 27,778 Value ($000) $1 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 27,778 Value ($000) $1 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 28,678 Value ($000) $2 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 28,678 Value ($000) $2 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 26,578 Value ($000) $2 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 25,278 Value ($000) $2 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 26,178 Value ($000) $2 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 27,878 Value ($000) $1,784 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 29,878 Value ($000) $2,114 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 31,278 Value ($000) $2,257 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 32,878 Value ($000) $2,226 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 35,178 Value ($000) $2,199 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 35,878 Value ($000) $2,364 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 33,178 Value ($000) $2,207 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 33,178 Value ($000) $2,212 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 33,678 Value ($000) $2,324 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 35,278 Value ($000) $2,205 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 32,978 Value ($000) $1,989 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 39,728 Value ($000) $2,522 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 39,728 Value ($000) $2,578 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 42,128 Value ($000) $2,506 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 42,828 Value ($000) $2,407 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 43,328 Value ($000) $2,135 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 45,328 Value ($000) $2,140 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 46,828 Value ($000) $2,139 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 48,428 Value ($000) $2,203 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 48,828 Value ($000) $2,349 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 47,228 Value ($000) $2,235 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 47,228 Value ($000) $2,234 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 51,428 Value ($000) $2,286 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 54,328 Value ($000) $2,211 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 51,428 Value ($000) $2,116 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 59,228 Value ($000) $2,652 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 56,128 Value ($000) $2,347 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 55,028 Value ($000) $1,976 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 57,028 Value ($000) $2,019 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 53,528 Value ($000) $1,723 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 58,728 Value ($000) $2,044 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 61,228 Value ($000) $2,199 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 67,028 Value ($000) $2,038 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 65,128 Value ($000) $2,099 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 65,128 Value ($000) $1,977 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 69,128 Value ($000) $1,931 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 74,528 Value ($000) $2,058 Avg Close $19.11 Range $18.11 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,278	$2	$78.29	$71.88 - $82.37
Q3 2025	26,078	$2	$71.34	$65.54 - $80.34
Q2 2025	26,878	$2	$67.81	$63.89 - $71.28
Q1 2025	26,878	$2	$66.02	$60.60 - $70.40
Q4 2024	26,578	$2	$64.42	$59.66 - $70.48
Q3 2024	27,178	$2	$56.58	$49.49 - $62.83
Q2 2024	27,778	$1	$51.36	$49.18 - $53.53
Q1 2024	27,778	$1	$53.35	$43.63 - $59.92
Q4 2023	28,678	$2	$55.51	$49.69 - $59.07
Q3 2023	28,678	$2	$55.18	$50.51 - $60.14
Q2 2023	26,578	$2	$60.77	$55.30 - $65.41
Q1 2023	25,278	$2	$60.96	$56.67 - $65.80
Q4 2022	26,178	$2	$59.61	$50.95 - $65.37
Q3 2022	27,878	$1,784	$64.86	$57.17 - $69.10
Q2 2022	29,878	$2,114	$64.35	$56.56 - $67.70
Q1 2022	31,278	$2,257	$60.38	$55.98 - $64.27
Q4 2021	32,878	$2,226	$56.85	$53.68 - $60.62
Q3 2021	35,178	$2,199	$58.54	$53.29 - $61.51
Q2 2021	35,878	$2,364	$59.92	$56.66 - $62.70
Q1 2021	33,178	$2,207	$54.03	$48.83 - $57.81
Q4 2020	33,178	$2,212	$59.11	$54.53 - $64.80
Q3 2020	33,678	$2,324	$57.55	$52.35 - $61.49
Q2 2020	35,278	$2,205	$52.81	$46.92 - $56.52
Q1 2020	32,978	$1,989	$54.26	$38.98 - $59.98
Q4 2019	39,728	$2,522	$51.71	$49.12 - $53.81
Q3 2019	39,728	$2,578	$51.21	$48.21 - $54.39
Q2 2019	42,128	$2,506	$46.93	$44.40 - $50.86
Q1 2019	42,828	$2,407	$43.12	$38.61 - $46.88
Q4 2018	43,328	$2,135	$40.29	$37.36 - $43.46
Q3 2018	45,328	$2,140	$37.68	$35.49 - $39.44
Q2 2018	46,828	$2,139	$35.43	$33.16 - $37.42
Q1 2018	48,428	$2,203	$34.95	$32.50 - $37.86
Q4 2017	48,828	$2,349	$38.57	$36.41 - $40.57
Q3 2017	47,228	$2,235	$37.06	$34.85 - $39.00
Q2 2017	47,228	$2,234	$35.30	$33.68 - $37.12
Q1 2017	51,428	$2,286	$32.23	$30.39 - $34.49
Q4 2016	54,328	$2,211	$30.13	$28.60 - $31.47
Q3 2016	51,428	$2,116	$31.98	$30.37 - $33.91
Q2 2016	59,228	$2,652	$30.70	$28.46 - $33.43
Q1 2016	56,128	$2,347	$28.69	$25.85 - $31.00
Q4 2015	55,028	$1,976	$26.01	$24.99 - $27.11
Q3 2015	57,028	$2,019	$24.55	$23.15 - $26.29
Q2 2015	53,528	$1,723	$24.05	$22.87 - $25.23
Q1 2015	58,728	$2,044	$25.33	$23.65 - $27.12
Q4 2014	61,228	$2,199	$23.56	$21.16 - $26.57
Q3 2014	67,028	$2,038	$21.76	$20.55 - $22.55
Q2 2014	65,128	$2,099	$21.34	$20.51 - $22.42
Q1 2014	65,128	$1,977	$19.89	$18.57 - $21.01
Q4 2013	69,128	$1,931	$19.06	$18.30 - $19.82
Q3 2013	74,528	$2,058	$19.11	$18.11 - $20.29