XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,900 Value ($000) $6,788 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 42,735 Value ($000) $3,447 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 32,174 Value ($000) $2,191 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 29,723 Value ($000) $2,104 Avg Close $66.02 Range $60.60 - $70.40
Q4 2023
Shares 16,598 Value ($000) $1,028 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 471 Value ($000) $27 Avg Close $55.18 Range $50.51 - $60.14
Q2 2021
Shares 186,661 Value ($000) $12,295 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 190,998 Value ($000) $12,704 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 185,537 Value ($000) $12,368 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 198,366 Value ($000) $13,617 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 198,366 Value ($000) $12,395 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 209,637 Value ($000) $13,101 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 210,602 Value ($000) $13,328 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 205,742 Value ($000) $13,352 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 205,851 Value ($000) $12,247 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 205,851 Value ($000) $11,569 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 215,251 Value ($000) $10,601 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 203,670 Value ($000) $9,616 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 221,183 Value ($000) $10,105 Avg Close $35.43 Range $33.16 - $37.42
Q2 2016
Shares 168,785 Value ($000) $7,557 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 5,134,046 Value ($000) $123 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 180,509 Value ($000) $6,571 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 176,901 Value ($000) $6,264 Avg Close $24.55 Range $23.15 - $26.29
Q4 2014
Shares 162,672 Value ($000) $59,172 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 122,477 Value ($000) $3,712 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 114,630 Value ($000) $3,398 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 115,138 Value ($000) $3,508 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 115,819 Value ($000) $3,272 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 114,399 Value ($000) $3,304 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 112,158 Value ($000) $3,221 Avg Close $19.78 Range $18.27 - $21.01