XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 438 Value ($000) $29 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 438 Value ($000) $29 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 438 Value ($000) $30 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 438 Value ($000) $27 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 438 Value ($000) $26 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 438 Value ($000) $28 Avg Close $51.71 Range $49.12 - $53.81
Q2 2019
Shares 438 Value ($000) $26 Avg Close $46.93 Range $44.40 - $50.86