XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,936 Value ($000) $1,177 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 15,949 Value ($000) $1,286 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 12,782 Value ($000) $870 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 10,165 Value ($000) $720 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 8,478 Value ($000) $572 Avg Close $64.42 Range $59.66 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,936	$1,177	$78.29	$71.88 - $82.37
Q3 2025	15,949	$1,286	$71.34	$65.54 - $80.34
Q2 2025	12,782	$870	$67.81	$63.89 - $71.28
Q1 2025	10,165	$720	$66.02	$60.60 - $70.40
Q4 2024	8,478	$572	$64.42	$59.66 - $70.48