XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,939 Value ($000) $21 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 277,877 Value ($000) $22 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 200,675 Value ($000) $14 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 181,810 Value ($000) $13 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 179,013 Value ($000) $12 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 159,783 Value ($000) $10 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 150,849 Value ($000) $8 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 138,796 Value ($000) $7 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 132,728 Value ($000) $8 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 139,635 Value ($000) $8 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 134,307 Value ($000) $8 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 129,416 Value ($000) $9 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 131,237 Value ($000) $9 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 110,749 Value ($000) $7,088 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 104,340 Value ($000) $7,383 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 103,990 Value ($000) $7,505 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 96,329 Value ($000) $6,521 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 85,522 Value ($000) $5,345 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 78,433 Value ($000) $5,167 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 68,772 Value ($000) $4,574 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 62,987 Value ($000) $4,199 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 47,475 Value ($000) $3,276 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 38,160 Value ($000) $2,385 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 32,683 Value ($000) $1,971 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 33,736 Value ($000) $2,142 Avg Close $51.71 Range $49.12 - $53.81
Q2 2017
Shares 40,339 Value ($000) $1,851 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 45,344 Value ($000) $2,016 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 50,238 Value ($000) $2,045 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 52,635 Value ($000) $2,165 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 46,699 Value ($000) $2,091 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 43,045 Value ($000) $1,800 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 49,074 Value ($000) $1,762 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 58,533 Value ($000) $2,073 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 53,246 Value ($000) $1,713 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 50,393 Value ($000) $1,754 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 52,873 Value ($000) $1,899 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 61,902 Value ($000) $1,882 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 63,082 Value ($000) $2,033 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 62,504 Value ($000) $1,898 Avg Close $19.89 Range $18.57 - $21.01