XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,387 Value ($000) $18,124 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 235,879 Value ($000) $19,024 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 220,165 Value ($000) $14,993 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 223,039 Value ($000) $15,789 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 203,776 Value ($000) $13,885 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 186,735 Value ($000) $12,194 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 162,133 Value ($000) $8,660 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 149,795 Value ($000) $8,051 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 70,271 Value ($000) $4,350 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 62,884 Value ($000) $3,598 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 57,893 Value ($000) $3,599 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 56,988 Value ($000) $3,843 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 59,036 Value ($000) $4,139 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 59,069 Value ($000) $3,780 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 56,768 Value ($000) $4,017 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 56,511 Value ($000) $4,078 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 55,098 Value ($000) $3,730 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 53,104 Value ($000) $3,319 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 50,727 Value ($000) $3,342 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 48,498 Value ($000) $3,226 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 49,679 Value ($000) $3,312 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 51,364 Value ($000) $3,545 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 50,153 Value ($000) $3,135 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 47,918 Value ($000) $2,889 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 45,978 Value ($000) $2,919 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 44,192 Value ($000) $2,868 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 42,079 Value ($000) $2,503 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 41,404 Value ($000) $2,327 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 39,189 Value ($000) $1,931 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 38,474 Value ($000) $1,816 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 37,138 Value ($000) $1,696 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 34,751 Value ($000) $1,580 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 34,138 Value ($000) $1,643 Avg Close $38.57 Range $36.41 - $40.57