XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,155 Value ($000) $95,355 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 1,272,322 Value ($000) $102,500 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 1,193,488 Value ($000) $81,150 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 1,120,381 Value ($000) $79,228 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,311,697 Value ($000) $88,573 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 1,228,907 Value ($000) $80,218 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 1,240,821 Value ($000) $66,256 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 2,450,746 Value ($000) $131,712 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 970,280 Value ($000) $59,976 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,627,320 Value ($000) $92,981 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 514,810 Value ($000) $32,000 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 493,629 Value ($000) $33,295 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 782,487 Value ($000) $54,805 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 432,414 Value ($000) $28,017 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 577,910 Value ($000) $40,925 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 436,574 Value ($000) $31,541 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 545,027 Value ($000) $37,033 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 476,870 Value ($000) $29,845 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 601,450 Value ($000) $39,530 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 477,037 Value ($000) $31,646 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 697,972 Value ($000) $45,988 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 605,912 Value ($000) $41,854 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 563,483 Value ($000) $35,219 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 744,664 Value ($000) $45,328 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 765,463 Value ($000) $48,353 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 861,898 Value ($000) $55,929 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 751,033 Value ($000) $44,678 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 960,073 Value ($000) $53,966 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 697,341 Value ($000) $34,369 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 935,381 Value ($000) $44,135 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 543,876 Value ($000) $24,821 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 814,504 Value ($000) $37,061 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 703,850 Value ($000) $33,856 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 725,817 Value ($000) $34,337 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 740,155 Value ($000) $33,967 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 736,784 Value ($000) $32,914 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 711,161 Value ($000) $28,943 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 491,013 Value ($000) $20,236 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 447,877 Value ($000) $20,024 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 409,056 Value ($000) $17,112 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 745,267 Value ($000) $26,783 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 648,640 Value ($000) $22,972 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,495,791 Value ($000) $48,147 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 806,548 Value ($000) $28,073 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 534,148 Value ($000) $19,249 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 668,334 Value ($000) $20,306 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 576,852 Value ($000) $18,570 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 566,085 Value ($000) $17,173 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 554,220 Value ($000) $15,482 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 585,942 Value ($000) $16,181 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 604,538 Value ($000) $17,152 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 465,363 Value ($000) $13,821 Avg Close $18.42 Range $17.53 - $19.66
Q4 2012
Shares 397,950 Value ($000) $10,628 Avg Close — Range —
Q3 2012
Shares 547,662 Value ($000) $15,175 Avg Close — Range —
Q2 2012
Shares 590,767 Value ($000) $16,783 Avg Close — Range —
Q1 2012
Shares 458,510 Value ($000) $12,136 Avg Close — Range —