XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,418 Value ($000) $326 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 4,177 Value ($000) $337 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 17,379 Value ($000) $1,184 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 8,307 Value ($000) $588 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 4,671 Value ($000) $315 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 41,232 Value ($000) $2,692 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 80,210 Value ($000) $4,284 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 86,113 Value ($000) $4,629 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 317,127 Value ($000) $19,633 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 309,660 Value ($000) $17,719 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 77,250 Value ($000) $4,803 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 77,250 Value ($000) $5,210 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 664,151 Value ($000) $46,564 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 984,316 Value ($000) $62,996 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 1,019,124 Value ($000) $72,113 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 1,037,021 Value ($000) $74,842 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 990,851 Value ($000) $67,081 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 1,008,404 Value ($000) $63,025 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 862,153 Value ($000) $56,799 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 126,699 Value ($000) $8,427 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 107,945 Value ($000) $7,197 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 768,695 Value ($000) $53,048 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 947,204 Value ($000) $59,200 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 1,002,493 Value ($000) $60,450 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 1,078,483 Value ($000) $68,473 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 1,234,656 Value ($000) $80,117 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 1,254,329 Value ($000) $74,620 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 1,307,652 Value ($000) $73,503 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 1,133,530 Value ($000) $55,849 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 1,236,642 Value ($000) $58,382 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 890,087 Value ($000) $40,659 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 846,607 Value ($000) $38,504 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 1,125,069 Value ($000) $54,127 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 1,767,897 Value ($000) $83,657 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 1,145,076 Value ($000) $52,536 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 932,597 Value ($000) $41,454 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 198,978 Value ($000) $8,098 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 107,549 Value ($000) $4,424 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 113,160 Value ($000) $5,067 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 154,340 Value ($000) $6,454 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 136,887 Value ($000) $4,916 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 150,471 Value ($000) $5,328 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 102,896 Value ($000) $3,311 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 84,102 Value ($000) $2,927 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 64,277 Value ($000) $2,309 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 52,865 Value ($000) $1,607 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 63,223 Value ($000) $2,038 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 80,266 Value ($000) $2,437 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 58,830 Value ($000) $1,644 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 63,912 Value ($000) $1,765 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 55,702 Value ($000) $1,579 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,418	$326	$78.29	$71.88 - $82.37
Q3 2025	4,177	$337	$71.34	$65.54 - $80.34
Q2 2025	17,379	$1,184	$67.81	$63.89 - $71.28
Q1 2025	8,307	$588	$66.02	$60.60 - $70.40
Q4 2024	4,671	$315	$64.42	$59.66 - $70.48
Q3 2024	41,232	$2,692	$56.58	$49.49 - $62.83
Q2 2024	80,210	$4,284	$51.36	$49.18 - $53.53
Q1 2024	86,113	$4,629	$53.35	$43.63 - $59.92
Q4 2023	317,127	$19,633	$55.51	$49.69 - $59.07
Q3 2023	309,660	$17,719	$55.18	$50.51 - $60.14
Q2 2023	77,250	$4,803	$60.77	$55.30 - $65.41
Q1 2023	77,250	$5,210	$60.96	$56.67 - $65.80
Q4 2022	664,151	$46,564	$59.61	$50.95 - $65.37
Q3 2022	984,316	$62,996	$64.86	$57.17 - $69.10
Q2 2022	1,019,124	$72,113	$64.35	$56.56 - $67.70
Q1 2022	1,037,021	$74,842	$60.38	$55.98 - $64.27
Q4 2021	990,851	$67,081	$56.85	$53.68 - $60.62
Q3 2021	1,008,404	$63,025	$58.54	$53.29 - $61.51
Q2 2021	862,153	$56,799	$59.92	$56.66 - $62.70
Q1 2021	126,699	$8,427	$54.03	$48.83 - $57.81
Q4 2020	107,945	$7,197	$59.11	$54.53 - $64.80
Q3 2020	768,695	$53,048	$57.55	$52.35 - $61.49
Q2 2020	947,204	$59,200	$52.81	$46.92 - $56.52
Q1 2020	1,002,493	$60,450	$54.26	$38.98 - $59.98
Q4 2019	1,078,483	$68,473	$51.71	$49.12 - $53.81
Q3 2019	1,234,656	$80,117	$51.21	$48.21 - $54.39
Q2 2019	1,254,329	$74,620	$46.93	$44.40 - $50.86
Q1 2019	1,307,652	$73,503	$43.12	$38.61 - $46.88
Q4 2018	1,133,530	$55,849	$40.29	$37.36 - $43.46
Q3 2018	1,236,642	$58,382	$37.68	$35.49 - $39.44
Q2 2018	890,087	$40,659	$35.43	$33.16 - $37.42
Q1 2018	846,607	$38,504	$34.95	$32.50 - $37.86
Q4 2017	1,125,069	$54,127	$38.57	$36.41 - $40.57
Q3 2017	1,767,897	$83,657	$37.06	$34.85 - $39.00
Q2 2017	1,145,076	$52,536	$35.30	$33.68 - $37.12
Q1 2017	932,597	$41,454	$32.23	$30.39 - $34.49
Q4 2016	198,978	$8,098	$30.13	$28.60 - $31.47
Q3 2016	107,549	$4,424	$31.98	$30.37 - $33.91
Q2 2016	113,160	$5,067	$30.70	$28.46 - $33.43
Q1 2016	154,340	$6,454	$28.69	$25.85 - $31.00
Q4 2015	136,887	$4,916	$26.01	$24.99 - $27.11
Q3 2015	150,471	$5,328	$24.55	$23.15 - $26.29
Q2 2015	102,896	$3,311	$24.05	$22.87 - $25.23
Q1 2015	84,102	$2,927	$25.33	$23.65 - $27.12
Q4 2014	64,277	$2,309	$23.56	$21.16 - $26.57
Q3 2014	52,865	$1,607	$21.76	$20.55 - $22.55
Q2 2014	63,223	$2,038	$21.34	$20.51 - $22.42
Q1 2014	80,266	$2,437	$19.89	$18.57 - $21.01
Q4 2013	58,830	$1,644	$19.06	$18.30 - $19.82
Q3 2013	63,912	$1,765	$19.11	$18.11 - $20.29
Q2 2013	55,702	$1,579	$19.78	$18.27 - $21.01