XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,527 Value ($000) $213 Avg Close $54.26 Range $38.98 - $59.98

Q3 2017

Shares 63,790 Value ($000) $3,019 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 63,790 Value ($000) $2,927 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 63,790 Value ($000) $2,835 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 71,610 Value ($000) $2,915 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 71,610 Value ($000) $2,946 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 89,210 Value ($000) $3,995 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 91,650 Value ($000) $3,833 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 121,020 Value ($000) $4,346 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 122,790 Value ($000) $4,348 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 122,790 Value ($000) $3,951 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 84,870 Value ($000) $2,954 Avg Close $25.33 Range $23.65 - $27.12

Q3 2013

Shares 9,630 Value ($000) $266 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 10,630 Value ($000) $301 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,527	$213	$54.26	$38.98 - $59.98
Q3 2017	63,790	$3,019	$37.06	$34.85 - $39.00
Q2 2017	63,790	$2,927	$35.30	$33.68 - $37.12
Q1 2017	63,790	$2,835	$32.23	$30.39 - $34.49
Q4 2016	71,610	$2,915	$30.13	$28.60 - $31.47
Q3 2016	71,610	$2,946	$31.98	$30.37 - $33.91
Q2 2016	89,210	$3,995	$30.70	$28.46 - $33.43
Q1 2016	91,650	$3,833	$28.69	$25.85 - $31.00
Q4 2015	121,020	$4,346	$26.01	$24.99 - $27.11
Q3 2015	122,790	$4,348	$24.55	$23.15 - $26.29
Q2 2015	122,790	$3,951	$24.05	$22.87 - $25.23
Q1 2015	84,870	$2,954	$25.33	$23.65 - $27.12
Q3 2013	9,630	$266	$19.11	$18.11 - $20.29
Q2 2013	10,630	$301	$19.78	$18.27 - $21.01