XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074 Value ($000) $227 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,074 Value ($000) $248 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 3,074 Value ($000) $209 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 3,074 Value ($000) $218 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 3,199 Value ($000) $216 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,190 Value ($000) $208 Avg Close $56.58 Range $49.49 - $62.83
Q3 2019
Shares 85,212 Value ($000) $5,529 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 110,164 Value ($000) $6,554 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 109,625 Value ($000) $6,162 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 111,437 Value ($000) $5,491 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 109,960 Value ($000) $5,191 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 110,550 Value ($000) $5,050 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 110,499 Value ($000) $5,025 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 118,932 Value ($000) $5,722 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 132,627 Value ($000) $6,276 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 136,995 Value ($000) $6,285 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 140,423 Value ($000) $6,242 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 143,779 Value ($000) $5,852 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 177,340 Value ($000) $7,296 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 183,910 Value ($000) $8,235 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 212,195 Value ($000) $8,874 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 230,314 Value ($000) $8,271 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 181,748 Value ($000) $6,436 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 185,017 Value ($000) $5,954 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 187,460 Value ($000) $6,525 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 179,548 Value ($000) $6,449 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 173,136 Value ($000) $5,263 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 169,473 Value ($000) $5,462 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 167,561 Value ($000) $5,087 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 165,899 Value ($000) $4,635 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 166,971 Value ($000) $4,610 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 164,892 Value ($000) $4,673 Avg Close $19.78 Range $18.27 - $21.01