XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993,126 Value ($000) $516,513 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 7,188,777 Value ($000) $579,775 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 6,715,196 Value ($000) $457,305 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 6,267,231 Value ($000) $443,658 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 7,286,555 Value ($000) $491,988 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 6,963,493 Value ($000) $454,716 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 7,505,878 Value ($000) $400,889 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 8,990,898 Value ($000) $483,261 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 6,009,550 Value ($000) $372,051 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,370,879 Value ($000) $307,322 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,900,838 Value ($000) $366,855 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 4,975,608 Value ($000) $335,555 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 4,972,471 Value ($000) $348,620 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 3,973,285 Value ($000) $254,291 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 4,327,509 Value ($000) $306,214 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 1,897,736 Value ($000) $136,960 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 1,954,821 Value ($000) $132,342 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 2,003,569 Value ($000) $125,224 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 1,722,222 Value ($000) $113,459 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 1,414,749 Value ($000) $94,094 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 1,822,996 Value ($000) $121,538 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 1,837,207 Value ($000) $126,785 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 1,525,922 Value ($000) $95,370 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 1,490,433 Value ($000) $89,872 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 1,437,586 Value ($000) $91,272 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 1,301,619 Value ($000) $84,462 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 1,278,112 Value ($000) $76,034 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 1,189,356 Value ($000) $66,853 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 1,521,717 Value ($000) $74,975 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 1,736,918 Value ($000) $82,000 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 2,016,168 Value ($000) $92,098 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 1,248,749 Value ($000) $56,793 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,962,515 Value ($000) $94,419 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,973,727 Value ($000) $93,396 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 1,486,499 Value ($000) $68,201 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 914,802 Value ($000) $40,662 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,490,879 Value ($000) $60,680 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,567,950 Value ($000) $64,505 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 941,325 Value ($000) $42,151 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 917,772 Value ($000) $38,381 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 638,588 Value ($000) $22,932 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 920,156 Value ($000) $32,581 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 768,793 Value ($000) $24,740 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 1,030,542 Value ($000) $35,875 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 1,711,313 Value ($000) $61,470 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 1,063,560 Value ($000) $32,332 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 1,244,552 Value ($000) $40,113 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 1,028,769 Value ($000) $31,232 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 961,684 Value ($000) $26,869 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 786,685 Value ($000) $21,719 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,339,709 Value ($000) $37,965 Avg Close $19.78 Range $18.27 - $21.01