XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 529,837 Value ($000) $37,507 Avg Close $66.02 Range $60.60 - $70.40
Q1 2024
Shares 8,589 Value ($000) $462 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 142,310 Value ($000) $8,810 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 77,675 Value ($000) $4,445 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 117,475 Value ($000) $7,303 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 98,121 Value ($000) $6,617 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 183,621 Value ($000) $12,874 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 122,621 Value ($000) $7,848 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 65,600 Value ($000) $4,642 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 9,600 Value ($000) $693 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 10,300 Value ($000) $697 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 10,500 Value ($000) $656 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 10,400 Value ($000) $685 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 8,350 Value ($000) $555 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 32,996 Value ($000) $2,200 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 41,496 Value ($000) $2,864 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 48,996 Value ($000) $3,062 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 53,985 Value ($000) $3,255 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 50,896 Value ($000) $3,231 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 102,296 Value ($000) $6,638 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 99,096 Value ($000) $5,895 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 120,596 Value ($000) $6,779 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 53,496 Value ($000) $2,636 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 82,196 Value ($000) $3,880 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 81,951 Value ($000) $3,744 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 102,051 Value ($000) $4,641 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 310,551 Value ($000) $14,941 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 164,480 Value ($000) $7,816 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 290,751 Value ($000) $13,302 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 637,811 Value ($000) $28,382 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 663,551 Value ($000) $26,973 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 776,691 Value ($000) $31,953 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 602,331 Value ($000) $26,972 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 367,196 Value ($000) $15,356 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 395,596 Value ($000) $14,206 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 224,100 Value ($000) $7,935 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 347,300 Value ($000) $11,176 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 223,300 Value ($000) $7,773 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 245,400 Value ($000) $8,815 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 267,300 Value ($000) $8,126 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 274,500 Value ($000) $8,847 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 285,900 Value ($000) $8,680 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 319,000 Value ($000) $8,913 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 398,000 Value ($000) $10,989 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 454,200 Value ($000) $12,872 Avg Close $19.78 Range $18.27 - $21.01