XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,096 Value ($000) $2,888 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 37,820 Value ($000) $3,050 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 38,183 Value ($000) $2,600 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 38,032 Value ($000) $2,692 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 38,625 Value ($000) $2,608 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 37,614 Value ($000) $2,456 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 37,622 Value ($000) $2,009 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 40,784 Value ($000) $2,192 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 41,087 Value ($000) $2,544 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 40,400 Value ($000) $2,312 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 39,994 Value ($000) $2,486 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 38,425 Value ($000) $2,591 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 38,654 Value ($000) $2,710 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 38,774 Value ($000) $2,482 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 36,089 Value ($000) $2,554 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 34,603 Value ($000) $2,497 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 34,567 Value ($000) $2,340 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 34,750 Value ($000) $2,172 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 35,156 Value ($000) $2,316 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 34,659 Value ($000) $2,305 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 35,245 Value ($000) $2,350 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 36,763 Value ($000) $2,537 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 36,969 Value ($000) $2,311 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 37,360 Value ($000) $2,253 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 36,837 Value ($000) $2,339 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 34,390 Value ($000) $2,232 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 34,382 Value ($000) $2,045 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 34,773 Value ($000) $1,955 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 33,313 Value ($000) $1,641 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 30,591 Value ($000) $1,444 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 30,451 Value ($000) $1,391 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 28,951 Value ($000) $1,317 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 29,084 Value ($000) $1,399 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 30,094 Value ($000) $1,424 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 28,902 Value ($000) $1,326 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 27,559 Value ($000) $1,207 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 27,225 Value ($000) $1,108 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 27,215 Value ($000) $1,120 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 27,215 Value ($000) $1,219 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 32,215 Value ($000) $1,347 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 28,715 Value ($000) $1,030 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 28,715 Value ($000) $1,016 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 30,135 Value ($000) $969 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 30,360 Value ($000) $1,056 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 31,620 Value ($000) $1,135 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 30,365 Value ($000) $923 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 30,765 Value ($000) $991 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 30,930 Value ($000) $939 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 30,855 Value ($000) $862 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 32,435 Value ($000) $895 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 32,504 Value ($000) $920 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,096	$2,888	$78.29	$71.88 - $82.37
Q3 2025	37,820	$3,050	$71.34	$65.54 - $80.34
Q2 2025	38,183	$2,600	$67.81	$63.89 - $71.28
Q1 2025	38,032	$2,692	$66.02	$60.60 - $70.40
Q4 2024	38,625	$2,608	$64.42	$59.66 - $70.48
Q3 2024	37,614	$2,456	$56.58	$49.49 - $62.83
Q2 2024	37,622	$2,009	$51.36	$49.18 - $53.53
Q1 2024	40,784	$2,192	$53.35	$43.63 - $59.92
Q4 2023	41,087	$2,544	$55.51	$49.69 - $59.07
Q3 2023	40,400	$2,312	$55.18	$50.51 - $60.14
Q2 2023	39,994	$2,486	$60.77	$55.30 - $65.41
Q1 2023	38,425	$2,591	$60.96	$56.67 - $65.80
Q4 2022	38,654	$2,710	$59.61	$50.95 - $65.37
Q3 2022	38,774	$2,482	$64.86	$57.17 - $69.10
Q2 2022	36,089	$2,554	$64.35	$56.56 - $67.70
Q1 2022	34,603	$2,497	$60.38	$55.98 - $64.27
Q4 2021	34,567	$2,340	$56.85	$53.68 - $60.62
Q3 2021	34,750	$2,172	$58.54	$53.29 - $61.51
Q2 2021	35,156	$2,316	$59.92	$56.66 - $62.70
Q1 2021	34,659	$2,305	$54.03	$48.83 - $57.81
Q4 2020	35,245	$2,350	$59.11	$54.53 - $64.80
Q3 2020	36,763	$2,537	$57.55	$52.35 - $61.49
Q2 2020	36,969	$2,311	$52.81	$46.92 - $56.52
Q1 2020	37,360	$2,253	$54.26	$38.98 - $59.98
Q4 2019	36,837	$2,339	$51.71	$49.12 - $53.81
Q3 2019	34,390	$2,232	$51.21	$48.21 - $54.39
Q2 2019	34,382	$2,045	$46.93	$44.40 - $50.86
Q1 2019	34,773	$1,955	$43.12	$38.61 - $46.88
Q4 2018	33,313	$1,641	$40.29	$37.36 - $43.46
Q3 2018	30,591	$1,444	$37.68	$35.49 - $39.44
Q2 2018	30,451	$1,391	$35.43	$33.16 - $37.42
Q1 2018	28,951	$1,317	$34.95	$32.50 - $37.86
Q4 2017	29,084	$1,399	$38.57	$36.41 - $40.57
Q3 2017	30,094	$1,424	$37.06	$34.85 - $39.00
Q2 2017	28,902	$1,326	$35.30	$33.68 - $37.12
Q1 2017	27,559	$1,207	$32.23	$30.39 - $34.49
Q4 2016	27,225	$1,108	$30.13	$28.60 - $31.47
Q3 2016	27,215	$1,120	$31.98	$30.37 - $33.91
Q2 2016	27,215	$1,219	$30.70	$28.46 - $33.43
Q1 2016	32,215	$1,347	$28.69	$25.85 - $31.00
Q4 2015	28,715	$1,030	$26.01	$24.99 - $27.11
Q3 2015	28,715	$1,016	$24.55	$23.15 - $26.29
Q2 2015	30,135	$969	$24.05	$22.87 - $25.23
Q1 2015	30,360	$1,056	$25.33	$23.65 - $27.12
Q4 2014	31,620	$1,135	$23.56	$21.16 - $26.57
Q3 2014	30,365	$923	$21.76	$20.55 - $22.55
Q2 2014	30,765	$991	$21.34	$20.51 - $22.42
Q1 2014	30,930	$939	$19.89	$18.57 - $21.01
Q4 2013	30,855	$862	$19.06	$18.30 - $19.82
Q3 2013	32,435	$895	$19.11	$18.11 - $20.29
Q2 2013	32,504	$920	$19.78	$18.27 - $21.01