XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 801 Value ($000) $0 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 21,758 Value ($000) $1 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 611 Value ($000) $0 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 2,182 Value ($000) $0 Avg Close $55.51 Range $49.69 - $59.07
Q2 2023
Shares 36,792 Value ($000) $2 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 37,738 Value ($000) $3 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 110,263 Value ($000) $8 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 206,226 Value ($000) $13,187 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,999 Value ($000) $212 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 4,200 Value ($000) $302 Avg Close $60.38 Range $55.98 - $64.27
Q3 2021
Shares 17,083 Value ($000) $1,067 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 19,032 Value ($000) $1,254 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 29,758 Value ($000) $1,979 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 38,187 Value ($000) $2,546 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 38,483 Value ($000) $2,656 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 44,247 Value ($000) $2,766 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 37,422 Value ($000) $2,257 Avg Close $54.26 Range $38.98 - $59.98
Q3 2019
Shares 49,576 Value ($000) $3,217 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 73,939 Value ($000) $4,398 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 72,481 Value ($000) $4,074 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 64,491 Value ($000) $3,178 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 6,731 Value ($000) $318 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 6,731 Value ($000) $308 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 8,939 Value ($000) $406 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 34,171 Value ($000) $1,643 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 6,766 Value ($000) $320 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 7,667 Value ($000) $352 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 51,056 Value ($000) $2,269 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 240,132 Value ($000) $9,773 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 808,555 Value ($000) $33,264 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 581,802 Value ($000) $26,052 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 266,433 Value ($000) $11,141 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 487,942 Value ($000) $17,520 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 442,069 Value ($000) $15,656 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 5,273 Value ($000) $169 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 2,170 Value ($000) $76 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 2,170 Value ($000) $78 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 30,160 Value ($000) $917 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 23,891 Value ($000) $770 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 130,038 Value ($000) $3,948 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 116,574 Value ($000) $3,257 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,842,829 Value ($000) $50,882 Avg Close $19.11 Range $18.11 - $20.29