XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,892 Value ($000) $112,702 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 1,801,570 Value ($000) $145,297 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,166,091 Value ($000) $147,511 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,563,296 Value ($000) $181,456 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,615,400 Value ($000) $176,592 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 2,765,190 Value ($000) $180,567 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 2,897,617 Value ($000) $154,762 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 3,460,906 Value ($000) $186,024 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 3,355,336 Value ($000) $207,729 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 3,401,673 Value ($000) $194,644 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,396,534 Value ($000) $211,163 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 3,445,469 Value ($000) $232,362 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,654,140 Value ($000) $256,192 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 3,848,134 Value ($000) $246,281 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 3,931,949 Value ($000) $278,225 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 4,029,576 Value ($000) $290,814 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 4,072,140 Value ($000) $275,684 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,155,671 Value ($000) $259,729 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 4,069,356 Value ($000) $268,089 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 4,040,040 Value ($000) $268,703 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 4,240,417 Value ($000) $282,709 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 4,376,537 Value ($000) $302,025 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 4,394,915 Value ($000) $274,682 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 4,166,483 Value ($000) $251,239 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 4,216,327 Value ($000) $267,695 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 4,198,796 Value ($000) $272,460 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 3,940,117 Value ($000) $234,398 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 3,332,048 Value ($000) $187,294 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 2,796,990 Value ($000) $137,808 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 1,941,135 Value ($000) $91,641 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 1,564,266 Value ($000) $71,456 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 1,326,542 Value ($000) $60,331 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,432,871 Value ($000) $68,935 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,379,992 Value ($000) $65,301 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 1,333,595 Value ($000) $61,185 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 1,359,895 Value ($000) $60,447 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,352,795 Value ($000) $55,059 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,394,495 Value ($000) $57,370 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 1,462,595 Value ($000) $65,495 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,510,595 Value ($000) $63,173 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 1,560,295 Value ($000) $56,030 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,566,395 Value ($000) $55,466 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,600,495 Value ($000) $51,504 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 1,598,195 Value ($000) $60,300 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 1,598,195 Value ($000) $60,300 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 1,521,295 Value ($000) $46,247 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 1,534,695 Value ($000) $49,463 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 1,514,995 Value ($000) $46,813 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 1,479,995 Value ($000) $41,188 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,360,151 Value ($000) $37,554 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,330,144 Value ($000) $37,696 Avg Close $19.78 Range $18.27 - $21.01