XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 360 Value ($000) $12 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 360 Value ($000) $13 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 360 Value ($000) $13 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 360 Value ($000) $11 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 360 Value ($000) $12 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 360 Value ($000) $11 Avg Close $19.89 Range $18.57 - $21.01
Q3 2013
Shares 300 Value ($000) $8 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 300 Value ($000) $9 Avg Close $19.78 Range $18.27 - $21.01