XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,823 Value ($000) $11,760 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 178,492 Value ($000) $14,395 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 187,140 Value ($000) $12,744 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 393,507 Value ($000) $27,856 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 144,325 Value ($000) $9,709 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 190,211 Value ($000) $12,421 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 217,519 Value ($000) $11,618 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 460,302 Value ($000) $24,741 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 179,348 Value ($000) $11,103 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 162,345 Value ($000) $9,065 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 60,824 Value ($000) $3,831 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 151,594 Value ($000) $10,223 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 150,642 Value ($000) $10,562 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 153,220 Value ($000) $9,806 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 154,079 Value ($000) $10,903 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 134,867 Value ($000) $9,733 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 130,848 Value ($000) $8,858 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 122,995 Value ($000) $7,687 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 52,194 Value ($000) $3,439 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 51,963 Value ($000) $3,456 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 93,534 Value ($000) $6,236 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 98,204 Value ($000) $6,777 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 88,726 Value ($000) $5,545 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 80,072 Value ($000) $4,828 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 69,226 Value ($000) $4,395 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 46,843 Value ($000) $3,040 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 46,832 Value ($000) $2,786 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 129,478 Value ($000) $7,278 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 65,351 Value ($000) $3,220 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 24,375 Value ($000) $1,151 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 10,905 Value ($000) $498 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 9,193 Value ($000) $418 Avg Close $34.95 Range $32.50 - $37.86