XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,507 Value ($000) $4,691 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 64,098 Value ($000) $5,170 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 66,131 Value ($000) $4,504 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 66,769 Value ($000) $4,727 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 68,782 Value ($000) $4,644 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 68,641 Value ($000) $4,482 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 70,070 Value ($000) $3,742 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 72,349 Value ($000) $3,889 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 73,823 Value ($000) $4,570 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 77,161 Value ($000) $4,415 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 79,149 Value ($000) $4,921 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 78,299 Value ($000) $5,280 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 78,168 Value ($000) $5,480 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 75,729 Value ($000) $4,847 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 74,251 Value ($000) $5,254 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 71,889 Value ($000) $5,188 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 71,127 Value ($000) $4,815 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 70,649 Value ($000) $4,416 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 70,251 Value ($000) $4,628 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 69,481 Value ($000) $4,621 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 66,126 Value ($000) $4,409 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 68,361 Value ($000) $4,718 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 70,615 Value ($000) $4,413 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 71,479 Value ($000) $4,310 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 70,564 Value ($000) $4,480 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 70,154 Value ($000) $4,552 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 68,685 Value ($000) $4,086 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 68,599 Value ($000) $3,856 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 67,410 Value ($000) $3,321 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 65,744 Value ($000) $3,104 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 65,635 Value ($000) $2,998 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 65,049 Value ($000) $2,958 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 62,252 Value ($000) $2,995 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 63,977 Value ($000) $3,027 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 61,694 Value ($000) $2,831 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 62,064 Value ($000) $2,759 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 62,340 Value ($000) $2,537 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 57,908 Value ($000) $2,382 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 59,157 Value ($000) $2,649 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 59,262 Value ($000) $2,478 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 56,344 Value ($000) $2,023 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 56,544 Value ($000) $2,002 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 55,184 Value ($000) $1,776 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 55,511 Value ($000) $1,932 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 54,553 Value ($000) $1,960 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 54,073 Value ($000) $1,644 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 52,927 Value ($000) $1,706 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 55,867 Value ($000) $1,696 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 54,018 Value ($000) $1,509 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 53,035 Value ($000) $1,464 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 51,097 Value ($000) $1,448 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,507	$4,691	$78.29	$71.88 - $82.37
Q3 2025	64,098	$5,170	$71.34	$65.54 - $80.34
Q2 2025	66,131	$4,504	$67.81	$63.89 - $71.28
Q1 2025	66,769	$4,727	$66.02	$60.60 - $70.40
Q4 2024	68,782	$4,644	$64.42	$59.66 - $70.48
Q3 2024	68,641	$4,482	$56.58	$49.49 - $62.83
Q2 2024	70,070	$3,742	$51.36	$49.18 - $53.53
Q1 2024	72,349	$3,889	$53.35	$43.63 - $59.92
Q4 2023	73,823	$4,570	$55.51	$49.69 - $59.07
Q3 2023	77,161	$4,415	$55.18	$50.51 - $60.14
Q2 2023	79,149	$4,921	$60.77	$55.30 - $65.41
Q1 2023	78,299	$5,280	$60.96	$56.67 - $65.80
Q4 2022	78,168	$5,480	$59.61	$50.95 - $65.37
Q3 2022	75,729	$4,847	$64.86	$57.17 - $69.10
Q2 2022	74,251	$5,254	$64.35	$56.56 - $67.70
Q1 2022	71,889	$5,188	$60.38	$55.98 - $64.27
Q4 2021	71,127	$4,815	$56.85	$53.68 - $60.62
Q3 2021	70,649	$4,416	$58.54	$53.29 - $61.51
Q2 2021	70,251	$4,628	$59.92	$56.66 - $62.70
Q1 2021	69,481	$4,621	$54.03	$48.83 - $57.81
Q4 2020	66,126	$4,409	$59.11	$54.53 - $64.80
Q3 2020	68,361	$4,718	$57.55	$52.35 - $61.49
Q2 2020	70,615	$4,413	$52.81	$46.92 - $56.52
Q1 2020	71,479	$4,310	$54.26	$38.98 - $59.98
Q4 2019	70,564	$4,480	$51.71	$49.12 - $53.81
Q3 2019	70,154	$4,552	$51.21	$48.21 - $54.39
Q2 2019	68,685	$4,086	$46.93	$44.40 - $50.86
Q1 2019	68,599	$3,856	$43.12	$38.61 - $46.88
Q4 2018	67,410	$3,321	$40.29	$37.36 - $43.46
Q3 2018	65,744	$3,104	$37.68	$35.49 - $39.44
Q2 2018	65,635	$2,998	$35.43	$33.16 - $37.42
Q1 2018	65,049	$2,958	$34.95	$32.50 - $37.86
Q4 2017	62,252	$2,995	$38.57	$36.41 - $40.57
Q3 2017	63,977	$3,027	$37.06	$34.85 - $39.00
Q2 2017	61,694	$2,831	$35.30	$33.68 - $37.12
Q1 2017	62,064	$2,759	$32.23	$30.39 - $34.49
Q4 2016	62,340	$2,537	$30.13	$28.60 - $31.47
Q3 2016	57,908	$2,382	$31.98	$30.37 - $33.91
Q2 2016	59,157	$2,649	$30.70	$28.46 - $33.43
Q1 2016	59,262	$2,478	$28.69	$25.85 - $31.00
Q4 2015	56,344	$2,023	$26.01	$24.99 - $27.11
Q3 2015	56,544	$2,002	$24.55	$23.15 - $26.29
Q2 2015	55,184	$1,776	$24.05	$22.87 - $25.23
Q1 2015	55,511	$1,932	$25.33	$23.65 - $27.12
Q4 2014	54,553	$1,960	$23.56	$21.16 - $26.57
Q3 2014	54,073	$1,644	$21.76	$20.55 - $22.55
Q2 2014	52,927	$1,706	$21.34	$20.51 - $22.42
Q1 2014	55,867	$1,696	$19.89	$18.57 - $21.01
Q4 2013	54,018	$1,509	$19.06	$18.30 - $19.82
Q3 2013	53,035	$1,464	$19.11	$18.11 - $20.29
Q2 2013	51,097	$1,448	$19.78	$18.27 - $21.01