XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,211 Value ($000) $48,269 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 671,727 Value ($000) $54,175 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 585,572 Value ($000) $39,877 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 560,661 Value ($000) $39,689 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 561,605 Value ($000) $37,920 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 558,848 Value ($000) $36,493 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 546,873 Value ($000) $29,208 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 520,781 Value ($000) $27,992 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 584,659 Value ($000) $36,196 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 798,364 Value ($000) $45,682 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 775,865 Value ($000) $48,236 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 793,902 Value ($000) $53,541 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 777,225 Value ($000) $54,491 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 788,393 Value ($000) $50,457 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 844,692 Value ($000) $59,770 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 818,741 Value ($000) $59,089 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 784,313 Value ($000) $53,098 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 859,255 Value ($000) $53,704 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 869,990 Value ($000) $57,315 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 919,718 Value ($000) $61,170 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 882,844 Value ($000) $58,860 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 977,221 Value ($000) $67,438 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 938,037 Value ($000) $58,589 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 985,289 Value ($000) $59,412 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 946,070 Value ($000) $60,065 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 1,012,326 Value ($000) $66,166 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 924,034 Value ($000) $54,970 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 881,602 Value ($000) $49,555 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 948,297 Value ($000) $46,723 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 962,895 Value ($000) $45,459 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 973,933 Value ($000) $44,488 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 963,743 Value ($000) $43,831 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 924,207 Value ($000) $44,464 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 1,029,901 Value ($000) $48,736 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 1,025,011 Value ($000) $47,027 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 1,045,006 Value ($000) $46,450 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 995,426 Value ($000) $40,515 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 966,354 Value ($000) $39,756 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 1,016,155 Value ($000) $45,503 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 1,087,975 Value ($000) $45,217 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 1,076,967 Value ($000) $38,674 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 1,244,166 Value ($000) $44,056 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 1,263,068 Value ($000) $40,645 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 1,270,084 Value ($000) $44,212 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 1,283,617 Value ($000) $46,107 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 1,263,979 Value ($000) $38,425 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 1,265,308 Value ($000) $40,781 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 1,247,486 Value ($000) $37,873 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 1,374,721 Value ($000) $38,410 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 1,530,428 Value ($000) $42,254 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,751,359 Value ($000) $49,632 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,211	$48,269	$78.29	$71.88 - $82.37
Q3 2025	671,727	$54,175	$71.34	$65.54 - $80.34
Q2 2025	585,572	$39,877	$67.81	$63.89 - $71.28
Q1 2025	560,661	$39,689	$66.02	$60.60 - $70.40
Q4 2024	561,605	$37,920	$64.42	$59.66 - $70.48
Q3 2024	558,848	$36,493	$56.58	$49.49 - $62.83
Q2 2024	546,873	$29,208	$51.36	$49.18 - $53.53
Q1 2024	520,781	$27,992	$53.35	$43.63 - $59.92
Q4 2023	584,659	$36,196	$55.51	$49.69 - $59.07
Q3 2023	798,364	$45,682	$55.18	$50.51 - $60.14
Q2 2023	775,865	$48,236	$60.77	$55.30 - $65.41
Q1 2023	793,902	$53,541	$60.96	$56.67 - $65.80
Q4 2022	777,225	$54,491	$59.61	$50.95 - $65.37
Q3 2022	788,393	$50,457	$64.86	$57.17 - $69.10
Q2 2022	844,692	$59,770	$64.35	$56.56 - $67.70
Q1 2022	818,741	$59,089	$60.38	$55.98 - $64.27
Q4 2021	784,313	$53,098	$56.85	$53.68 - $60.62
Q3 2021	859,255	$53,704	$58.54	$53.29 - $61.51
Q2 2021	869,990	$57,315	$59.92	$56.66 - $62.70
Q1 2021	919,718	$61,170	$54.03	$48.83 - $57.81
Q4 2020	882,844	$58,860	$59.11	$54.53 - $64.80
Q3 2020	977,221	$67,438	$57.55	$52.35 - $61.49
Q2 2020	938,037	$58,589	$52.81	$46.92 - $56.52
Q1 2020	985,289	$59,412	$54.26	$38.98 - $59.98
Q4 2019	946,070	$60,065	$51.71	$49.12 - $53.81
Q3 2019	1,012,326	$66,166	$51.21	$48.21 - $54.39
Q2 2019	924,034	$54,970	$46.93	$44.40 - $50.86
Q1 2019	881,602	$49,555	$43.12	$38.61 - $46.88
Q4 2018	948,297	$46,723	$40.29	$37.36 - $43.46
Q3 2018	962,895	$45,459	$37.68	$35.49 - $39.44
Q2 2018	973,933	$44,488	$35.43	$33.16 - $37.42
Q1 2018	963,743	$43,831	$34.95	$32.50 - $37.86
Q4 2017	924,207	$44,464	$38.57	$36.41 - $40.57
Q3 2017	1,029,901	$48,736	$37.06	$34.85 - $39.00
Q2 2017	1,025,011	$47,027	$35.30	$33.68 - $37.12
Q1 2017	1,045,006	$46,450	$32.23	$30.39 - $34.49
Q4 2016	995,426	$40,515	$30.13	$28.60 - $31.47
Q3 2016	966,354	$39,756	$31.98	$30.37 - $33.91
Q2 2016	1,016,155	$45,503	$30.70	$28.46 - $33.43
Q1 2016	1,087,975	$45,217	$28.69	$25.85 - $31.00
Q4 2015	1,076,967	$38,674	$26.01	$24.99 - $27.11
Q3 2015	1,244,166	$44,056	$24.55	$23.15 - $26.29
Q2 2015	1,263,068	$40,645	$24.05	$22.87 - $25.23
Q1 2015	1,270,084	$44,212	$25.33	$23.65 - $27.12
Q4 2014	1,283,617	$46,107	$23.56	$21.16 - $26.57
Q3 2014	1,263,979	$38,425	$21.76	$20.55 - $22.55
Q2 2014	1,265,308	$40,781	$21.34	$20.51 - $22.42
Q1 2014	1,247,486	$37,873	$19.89	$18.57 - $21.01
Q4 2013	1,374,721	$38,410	$19.06	$18.30 - $19.82
Q3 2013	1,530,428	$42,254	$19.11	$18.11 - $20.29
Q2 2013	1,751,359	$49,632	$19.78	$18.27 - $21.01