XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,999 Value ($000) $708 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 28,133 Value ($000) $1,900 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 43,969 Value ($000) $2,871 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 134,183 Value ($000) $7,167 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 162,808 Value ($000) $8,751 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 96,419 Value ($000) $5,969 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 75,926 Value ($000) $4,344 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 131,840 Value ($000) $8,196 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 94,710 Value ($000) $6,387 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 63,592 Value ($000) $4,458 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 37,806 Value ($000) $2,420 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 31,695 Value ($000) $2,243 Avg Close $64.35 Range $56.56 - $67.70
Q3 2020
Shares 28,887 Value ($000) $1,993 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 40,255 Value ($000) $2,516 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 48,176 Value ($000) $2,905 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 117,761 Value ($000) $7,477 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 135,100 Value ($000) $8,767 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 110,474 Value ($000) $6,572 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 38,439 Value ($000) $2,161 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 24,069 Value ($000) $1,186 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 104,802 Value ($000) $4,948 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 117,086 Value ($000) $5,348 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 145,482 Value ($000) $6,617 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 231,486 Value ($000) $11,137 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 200,267 Value ($000) $9,477 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 232,364 Value ($000) $10,661 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 167,455 Value ($000) $7,443 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 164,779 Value ($000) $6,707 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 181,164 Value ($000) $7,453 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 175,780 Value ($000) $7,871 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 181,210 Value ($000) $7,578 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 179,712 Value ($000) $6,453 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 178,886 Value ($000) $6,334 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 230,496 Value ($000) $7,417 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 130,255 Value ($000) $4,534 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 84,265 Value ($000) $3,027 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 100,788 Value ($000) $3,064 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 92,138 Value ($000) $2,970 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 90,959 Value ($000) $2,762 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 109,134 Value ($000) $3,049 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 129,262 Value ($000) $3,569 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 128,983 Value ($000) $3,655 Avg Close $19.78 Range $18.27 - $21.01