XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,597 Value ($000) $4,660 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 53,075 Value ($000) $4,311 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 60,509 Value ($000) $4,155 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 61,516 Value ($000) $4,390 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 56,019 Value ($000) $3,782 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 61,535 Value ($000) $4,052 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 65,221 Value ($000) $3,519 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 65,624 Value ($000) $3,563 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 62,590 Value ($000) $3,875 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 59,850 Value ($000) $3,425 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 55,051 Value ($000) $3,423 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 56,505 Value ($000) $4 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 55,991 Value ($000) $4 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 55,366 Value ($000) $3,547 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 70,645 Value ($000) $4,999 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 70,645 Value ($000) $5,098 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 75,845 Value ($000) $5,283 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 80,940 Value ($000) $5,059 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 69,540 Value ($000) $4,581 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 91,070 Value ($000) $6,057 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 88,320 Value ($000) $5,888 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 94,020 Value ($000) $6,488 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 117,937 Value ($000) $7,371 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 95,120 Value ($000) $5,736 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 97,520 Value ($000) $6,192 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 99,120 Value ($000) $6,432 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 101,625 Value ($000) $6,046 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 100,070 Value ($000) $5,625 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 90,220 Value ($000) $4,445 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 101,220 Value ($000) $4,779 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 106,670 Value ($000) $4,873 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 83,990 Value ($000) $3,802 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 99,590 Value ($000) $4,791 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 108,740 Value ($000) $5,146 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 93,990 Value ($000) $4,323 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 97,040 Value ($000) $4,313 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 90,690 Value ($000) $3,691 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 51,065 Value ($000) $2,101 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 46,765 Value ($000) $2,094 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 41,400 Value ($000) $1,731 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 42,200 Value ($000) $1,515 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 62,200 Value ($000) $2,188 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 99,800 Value ($000) $3,212 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 48,600 Value ($000) $1,692 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 67,800 Value ($000) $2,435 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 70,800 Value ($000) $2,152 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 65,000 Value ($000) $2,095 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 109,200 Value ($000) $3,315 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 69,900 Value ($000) $1,953 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 112,300 Value ($000) $3,101 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 52,400 Value ($000) $1,485 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,597	$4,660	$78.29	$71.88 - $82.37
Q3 2025	53,075	$4,311	$71.34	$65.54 - $80.34
Q2 2025	60,509	$4,155	$67.81	$63.89 - $71.28
Q1 2025	61,516	$4,390	$66.02	$60.60 - $70.40
Q4 2024	56,019	$3,782	$64.42	$59.66 - $70.48
Q3 2024	61,535	$4,052	$56.58	$49.49 - $62.83
Q2 2024	65,221	$3,519	$51.36	$49.18 - $53.53
Q1 2024	65,624	$3,563	$53.35	$43.63 - $59.92
Q4 2023	62,590	$3,875	$55.51	$49.69 - $59.07
Q3 2023	59,850	$3,425	$55.18	$50.51 - $60.14
Q2 2023	55,051	$3,423	$60.77	$55.30 - $65.41
Q1 2023	56,505	$4	$60.96	$56.67 - $65.80
Q4 2022	55,991	$4	$59.61	$50.95 - $65.37
Q3 2022	55,366	$3,547	$64.86	$57.17 - $69.10
Q2 2022	70,645	$4,999	$64.35	$56.56 - $67.70
Q1 2022	70,645	$5,098	$60.38	$55.98 - $64.27
Q4 2021	75,845	$5,283	$56.85	$53.68 - $60.62
Q3 2021	80,940	$5,059	$58.54	$53.29 - $61.51
Q2 2021	69,540	$4,581	$59.92	$56.66 - $62.70
Q1 2021	91,070	$6,057	$54.03	$48.83 - $57.81
Q4 2020	88,320	$5,888	$59.11	$54.53 - $64.80
Q3 2020	94,020	$6,488	$57.55	$52.35 - $61.49
Q2 2020	117,937	$7,371	$52.81	$46.92 - $56.52
Q1 2020	95,120	$5,736	$54.26	$38.98 - $59.98
Q4 2019	97,520	$6,192	$51.71	$49.12 - $53.81
Q3 2019	99,120	$6,432	$51.21	$48.21 - $54.39
Q2 2019	101,625	$6,046	$46.93	$44.40 - $50.86
Q1 2019	100,070	$5,625	$43.12	$38.61 - $46.88
Q4 2018	90,220	$4,445	$40.29	$37.36 - $43.46
Q3 2018	101,220	$4,779	$37.68	$35.49 - $39.44
Q2 2018	106,670	$4,873	$35.43	$33.16 - $37.42
Q1 2018	83,990	$3,802	$34.95	$32.50 - $37.86
Q4 2017	99,590	$4,791	$38.57	$36.41 - $40.57
Q3 2017	108,740	$5,146	$37.06	$34.85 - $39.00
Q2 2017	93,990	$4,323	$35.30	$33.68 - $37.12
Q1 2017	97,040	$4,313	$32.23	$30.39 - $34.49
Q4 2016	90,690	$3,691	$30.13	$28.60 - $31.47
Q3 2016	51,065	$2,101	$31.98	$30.37 - $33.91
Q2 2016	46,765	$2,094	$30.70	$28.46 - $33.43
Q1 2016	41,400	$1,731	$28.69	$25.85 - $31.00
Q4 2015	42,200	$1,515	$26.01	$24.99 - $27.11
Q3 2015	62,200	$2,188	$24.55	$23.15 - $26.29
Q2 2015	99,800	$3,212	$24.05	$22.87 - $25.23
Q1 2015	48,600	$1,692	$25.33	$23.65 - $27.12
Q4 2014	67,800	$2,435	$23.56	$21.16 - $26.57
Q3 2014	70,800	$2,152	$21.76	$20.55 - $22.55
Q2 2014	65,000	$2,095	$21.34	$20.51 - $22.42
Q1 2014	109,200	$3,315	$19.89	$18.57 - $21.01
Q4 2013	69,900	$1,953	$19.06	$18.30 - $19.82
Q3 2013	112,300	$3,101	$19.11	$18.11 - $20.29
Q2 2013	52,400	$1,485	$19.78	$18.27 - $21.01