XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,808 Value ($000) $429 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 5,812 Value ($000) $469 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 6,073 Value ($000) $414 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 6,082 Value ($000) $431 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 6,338 Value ($000) $428 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 6,591 Value ($000) $430 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 6,408 Value ($000) $342 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 7,304 Value ($000) $393 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 7,711 Value ($000) $477 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 7,752 Value ($000) $444 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 8,080 Value ($000) $502 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 8,842 Value ($000) $1 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 8,941 Value ($000) $1 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 9,449 Value ($000) $605 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 9,866 Value ($000) $698 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 9,603 Value ($000) $693 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 10,204 Value ($000) $691 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 10,442 Value ($000) $653 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 10,773 Value ($000) $710 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 12,683 Value ($000) $844 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 13,306 Value ($000) $887 Avg Close $59.11 Range $54.53 - $64.80
Q2 2017
Shares 29,779 Value ($000) $1,366 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 28,524 Value ($000) $1,268 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 30,294 Value ($000) $1,233 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 29,622 Value ($000) $1,219 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 33,176 Value ($000) $1,486 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 34,344 Value ($000) $1,436 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 35,385 Value ($000) $1,271 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 49,520 Value ($000) $1,754 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 50,781 Value ($000) $1,634 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 57,061 Value ($000) $1,986 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 85,677 Value ($000) $3,078 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 90,414 Value ($000) $2,749 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 92,890 Value ($000) $2,994 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 102,115 Value ($000) $3,100 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 106,152 Value ($000) $2,966 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 112,511 Value ($000) $3,106 Avg Close $19.11 Range $18.11 - $20.29