XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,308 Value ($000) $442 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 6,308 Value ($000) $442 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 6,267 Value ($000) $401 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 6,632 Value ($000) $469 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 6,046 Value ($000) $436 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 7,865 Value ($000) $532 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 6,088 Value ($000) $380 Avg Close $58.54 Range $53.29 - $61.51