XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,063 Value ($000) $2,590 Avg Close $78.29 Range $71.88 - $82.37

Q3 2022

Shares 2,278,631 Value ($000) $145,832 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 1,723,600 Value ($000) $121,962 Avg Close $64.35 Range $56.56 - $67.70

Q3 2021

Shares 3,778 Value ($000) $238 Avg Close $58.54 Range $53.29 - $61.51

Q3 2016

Shares 95 Value ($000) $4 Avg Close $31.98 Range $30.37 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,063	$2,590	$78.29	$71.88 - $82.37
Q3 2022	2,278,631	$145,832	$64.86	$57.17 - $69.10
Q2 2022	1,723,600	$121,962	$64.35	$56.56 - $67.70
Q3 2021	3,778	$238	$58.54	$53.29 - $61.51
Q3 2016	95	$4	$31.98	$30.37 - $33.91