XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841,229 Value ($000) $135,993 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 384,410 Value ($000) $31,003 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 270,344 Value ($000) $18,410 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 218,773 Value ($000) $15,487 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 326,955 Value ($000) $22,076 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 336,265 Value ($000) $21,958 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 281,247 Value ($000) $15,021 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 179,833 Value ($000) $9,666 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 318,012 Value ($000) $19,688 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 310,634 Value ($000) $17,774 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 327,942 Value ($000) $20 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 276,632 Value ($000) $19 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 276,964 Value ($000) $19 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 237,388 Value ($000) $15,188 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 264,451 Value ($000) $18,708 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 302,856 Value ($000) $21,856 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 316,953 Value ($000) $21,458 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 271,575 Value ($000) $16,974 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 237,296 Value ($000) $15,633 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 241,283 Value ($000) $16,047 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 275,316 Value ($000) $18,355 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 248,933 Value ($000) $17,179 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 248,432 Value ($000) $15,527 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 273,770 Value ($000) $16,508 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 350,197 Value ($000) $22,231 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 322,267 Value ($000) $20,910 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 303,722 Value ($000) $18,063 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 335,349 Value ($000) $18,845 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 284,595 Value ($000) $14,019 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 330,856 Value ($000) $15,616 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 327,042 Value ($000) $14,935 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 273,853 Value ($000) $12,451 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 218,724 Value ($000) $10,524 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 192,605 Value ($000) $9,113 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 172,003 Value ($000) $7,890 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 136,883 Value ($000) $6,084 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 87,593 Value ($000) $3,565 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 14,835 Value ($000) $610 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 2,790 Value ($000) $125 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 3,877 Value ($000) $162 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 15,557 Value ($000) $559 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 16,150 Value ($000) $572 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 13,986 Value ($000) $450 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 13,917 Value ($000) $484 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 20,865 Value ($000) $749 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 9,540 Value ($000) $290 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 9,471 Value ($000) $305 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 7,956 Value ($000) $242 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 7,943 Value ($000) $222 Avg Close $19.06 Range $18.30 - $19.82

Q2 2013

Shares 51 Value ($000) $1 Avg Close $19.78 Range $18.27 - $21.01

Q1 2013

Shares 155 Value ($000) $5 Avg Close $18.42 Range $17.53 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841,229	$135,993	$78.29	$71.88 - $82.37
Q3 2025	384,410	$31,003	$71.34	$65.54 - $80.34
Q2 2025	270,344	$18,410	$67.81	$63.89 - $71.28
Q1 2025	218,773	$15,487	$66.02	$60.60 - $70.40
Q4 2024	326,955	$22,076	$64.42	$59.66 - $70.48
Q3 2024	336,265	$21,958	$56.58	$49.49 - $62.83
Q2 2024	281,247	$15,021	$51.36	$49.18 - $53.53
Q1 2024	179,833	$9,666	$53.35	$43.63 - $59.92
Q4 2023	318,012	$19,688	$55.51	$49.69 - $59.07
Q3 2023	310,634	$17,774	$55.18	$50.51 - $60.14
Q2 2023	327,942	$20	$60.77	$55.30 - $65.41
Q1 2023	276,632	$19	$60.96	$56.67 - $65.80
Q4 2022	276,964	$19	$59.61	$50.95 - $65.37
Q3 2022	237,388	$15,188	$64.86	$57.17 - $69.10
Q2 2022	264,451	$18,708	$64.35	$56.56 - $67.70
Q1 2022	302,856	$21,856	$60.38	$55.98 - $64.27
Q4 2021	316,953	$21,458	$56.85	$53.68 - $60.62
Q3 2021	271,575	$16,974	$58.54	$53.29 - $61.51
Q2 2021	237,296	$15,633	$59.92	$56.66 - $62.70
Q1 2021	241,283	$16,047	$54.03	$48.83 - $57.81
Q4 2020	275,316	$18,355	$59.11	$54.53 - $64.80
Q3 2020	248,933	$17,179	$57.55	$52.35 - $61.49
Q2 2020	248,432	$15,527	$52.81	$46.92 - $56.52
Q1 2020	273,770	$16,508	$54.26	$38.98 - $59.98
Q4 2019	350,197	$22,231	$51.71	$49.12 - $53.81
Q3 2019	322,267	$20,910	$51.21	$48.21 - $54.39
Q2 2019	303,722	$18,063	$46.93	$44.40 - $50.86
Q1 2019	335,349	$18,845	$43.12	$38.61 - $46.88
Q4 2018	284,595	$14,019	$40.29	$37.36 - $43.46
Q3 2018	330,856	$15,616	$37.68	$35.49 - $39.44
Q2 2018	327,042	$14,935	$35.43	$33.16 - $37.42
Q1 2018	273,853	$12,451	$34.95	$32.50 - $37.86
Q4 2017	218,724	$10,524	$38.57	$36.41 - $40.57
Q3 2017	192,605	$9,113	$37.06	$34.85 - $39.00
Q2 2017	172,003	$7,890	$35.30	$33.68 - $37.12
Q1 2017	136,883	$6,084	$32.23	$30.39 - $34.49
Q4 2016	87,593	$3,565	$30.13	$28.60 - $31.47
Q3 2016	14,835	$610	$31.98	$30.37 - $33.91
Q2 2016	2,790	$125	$30.70	$28.46 - $33.43
Q1 2016	3,877	$162	$28.69	$25.85 - $31.00
Q4 2015	15,557	$559	$26.01	$24.99 - $27.11
Q3 2015	16,150	$572	$24.55	$23.15 - $26.29
Q2 2015	13,986	$450	$24.05	$22.87 - $25.23
Q1 2015	13,917	$484	$25.33	$23.65 - $27.12
Q4 2014	20,865	$749	$23.56	$21.16 - $26.57
Q3 2014	9,540	$290	$21.76	$20.55 - $22.55
Q2 2014	9,471	$305	$21.34	$20.51 - $22.42
Q1 2014	7,956	$242	$19.89	$18.57 - $21.01
Q4 2013	7,943	$222	$19.06	$18.30 - $19.82
Q2 2013	51	$1	$19.78	$18.27 - $21.01
Q1 2013	155	$5	$18.42	$17.53 - $19.66