XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,694 Value ($000) $5,665 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 142,420 Value ($000) $11,486 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 86,410 Value ($000) $5,885 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 190,758 Value ($000) $13,504 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 234,178 Value ($000) $15,812 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 224,082 Value ($000) $14,633 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 191,593 Value ($000) $10,233 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 107,826 Value ($000) $5,796 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 325,159 Value ($000) $20,131 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 313,450 Value ($000) $17,936 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 847,850 Value ($000) $52,711 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 912,530 Value ($000) $61,541 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 989,000 Value ($000) $69,339 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 971,300 Value ($000) $62,163 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 867,665 Value ($000) $61,396 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 848,525 Value ($000) $61,238 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 450,575 Value ($000) $30,504 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 411,175 Value ($000) $25,698 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 425,521 Value ($000) $28,033 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 437,221 Value ($000) $29,073 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 362,300 Value ($000) $24,150 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 314,300 Value ($000) $21,684 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 91,325 Value ($000) $5,707 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 54,600 Value ($000) $3,291 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 15,300 Value ($000) $971 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 8,400 Value ($000) $545 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 9,025 Value ($000) $536 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 5,025 Value ($000) $282 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 6,525 Value ($000) $320 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 7,825 Value ($000) $368 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 7,200 Value ($000) $328 Avg Close $35.43 Range $33.16 - $37.42