XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,239 Value ($000) $6,000 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 77,502 Value ($000) $6,251 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 78,763 Value ($000) $5,364 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 80,198 Value ($000) $5,677 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 80,198 Value ($000) $5,415 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 72,828 Value ($000) $4,756 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 73,052 Value ($000) $3,902 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 70,579 Value ($000) $3,794 Avg Close $53.35 Range $43.63 - $59.92

Q2 2023

Shares 51,751 Value ($000) $3,217 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 49,698 Value ($000) $3,352 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 43,167 Value ($000) $3,026 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 54,396 Value ($000) $3,481 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 53,355 Value ($000) $3,775 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 53,355 Value ($000) $3,851 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 51,401 Value ($000) $3,480 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 50,351 Value ($000) $3,147 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 50,351 Value ($000) $3,317 Avg Close $59.92 Range $56.66 - $62.70

Q4 2020

Shares 45,182 Value ($000) $3,012 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 81,581 Value ($000) $5,630 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 45,231 Value ($000) $2,827 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 45,231 Value ($000) $2,727 Avg Close $54.26 Range $38.98 - $59.98

Q2 2019

Shares 50,414 Value ($000) $2,999 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 2,834 Value ($000) $50,414 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 50,414 Value ($000) $2,484 Avg Close $40.29 Range $37.36 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,239	$6,000	$78.29	$71.88 - $82.37
Q3 2025	77,502	$6,251	$71.34	$65.54 - $80.34
Q2 2025	78,763	$5,364	$67.81	$63.89 - $71.28
Q1 2025	80,198	$5,677	$66.02	$60.60 - $70.40
Q4 2024	80,198	$5,415	$64.42	$59.66 - $70.48
Q3 2024	72,828	$4,756	$56.58	$49.49 - $62.83
Q2 2024	73,052	$3,902	$51.36	$49.18 - $53.53
Q1 2024	70,579	$3,794	$53.35	$43.63 - $59.92
Q2 2023	51,751	$3,217	$60.77	$55.30 - $65.41
Q1 2023	49,698	$3,352	$60.96	$56.67 - $65.80
Q4 2022	43,167	$3,026	$59.61	$50.95 - $65.37
Q3 2022	54,396	$3,481	$64.86	$57.17 - $69.10
Q2 2022	53,355	$3,775	$64.35	$56.56 - $67.70
Q1 2022	53,355	$3,851	$60.38	$55.98 - $64.27
Q4 2021	51,401	$3,480	$56.85	$53.68 - $60.62
Q3 2021	50,351	$3,147	$58.54	$53.29 - $61.51
Q2 2021	50,351	$3,317	$59.92	$56.66 - $62.70
Q4 2020	45,182	$3,012	$59.11	$54.53 - $64.80
Q3 2020	81,581	$5,630	$57.55	$52.35 - $61.49
Q2 2020	45,231	$2,827	$52.81	$46.92 - $56.52
Q1 2020	45,231	$2,727	$54.26	$38.98 - $59.98
Q2 2019	50,414	$2,999	$46.93	$44.40 - $50.86
Q1 2019	2,834	$50,414	$43.12	$38.61 - $46.88
Q4 2018	50,414	$2,484	$40.29	$37.36 - $43.46