XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 443,304 Value ($000) $27,560 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 608,604 Value ($000) $41,044 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 712,336 Value ($000) $49,942 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 712,336 Value ($000) $45,590 Avg Close $64.86 Range $57.17 - $69.10

Q1 2022

Shares 712,336 Value ($000) $51,409 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 711,936 Value ($000) $48,198 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 531,936 Value ($000) $33,246 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 533,036 Value ($000) $35,116 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 476,036 Value ($000) $31,661 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 476,036 Value ($000) $31,737 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 476,036 Value ($000) $32,851 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 476,436 Value ($000) $29,777 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 476,636 Value ($000) $28,741 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 476,736 Value ($000) $30,268 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 477,236 Value ($000) $30,968 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 477,236 Value ($000) $28,391 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 477,236 Value ($000) $26,825 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 477,236 Value ($000) $23,513 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 557,136 Value ($000) $26,302 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 557,136 Value ($000) $25,450 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 692,736 Value ($000) $31,506 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 692,736 Value ($000) $33,328 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 575,336 Value ($000) $27,225 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 580,636 Value ($000) $26,640 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 580,636 Value ($000) $25,809 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 573,536 Value ($000) $23,343 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 573,536 Value ($000) $23,595 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 753,536 Value ($000) $33,743 Avg Close $30.70 Range $28.46 - $33.43

Q4 2015

Shares 768,420 Value ($000) $27,594 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 793,212 Value ($000) $28,088 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 793,085 Value ($000) $25,521 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 786,470 Value ($000) $27,377 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 596,836 Value ($000) $21,438 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 596,762 Value ($000) $18,142 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 596,594 Value ($000) $19,228 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 596,527 Value ($000) $18,111 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 592,758 Value ($000) $16,562 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 770,142 Value ($000) $21,264 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,019,288 Value ($000) $28,887 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	443,304	$27,560	$60.77	$55.30 - $65.41
Q1 2023	608,604	$41,044	$60.96	$56.67 - $65.80
Q4 2022	712,336	$49,942	$59.61	$50.95 - $65.37
Q3 2022	712,336	$45,590	$64.86	$57.17 - $69.10
Q1 2022	712,336	$51,409	$60.38	$55.98 - $64.27
Q4 2021	711,936	$48,198	$56.85	$53.68 - $60.62
Q3 2021	531,936	$33,246	$58.54	$53.29 - $61.51
Q2 2021	533,036	$35,116	$59.92	$56.66 - $62.70
Q1 2021	476,036	$31,661	$54.03	$48.83 - $57.81
Q4 2020	476,036	$31,737	$59.11	$54.53 - $64.80
Q3 2020	476,036	$32,851	$57.55	$52.35 - $61.49
Q2 2020	476,436	$29,777	$52.81	$46.92 - $56.52
Q1 2020	476,636	$28,741	$54.26	$38.98 - $59.98
Q4 2019	476,736	$30,268	$51.71	$49.12 - $53.81
Q3 2019	477,236	$30,968	$51.21	$48.21 - $54.39
Q2 2019	477,236	$28,391	$46.93	$44.40 - $50.86
Q1 2019	477,236	$26,825	$43.12	$38.61 - $46.88
Q4 2018	477,236	$23,513	$40.29	$37.36 - $43.46
Q3 2018	557,136	$26,302	$37.68	$35.49 - $39.44
Q2 2018	557,136	$25,450	$35.43	$33.16 - $37.42
Q1 2018	692,736	$31,506	$34.95	$32.50 - $37.86
Q4 2017	692,736	$33,328	$38.57	$36.41 - $40.57
Q3 2017	575,336	$27,225	$37.06	$34.85 - $39.00
Q2 2017	580,636	$26,640	$35.30	$33.68 - $37.12
Q1 2017	580,636	$25,809	$32.23	$30.39 - $34.49
Q4 2016	573,536	$23,343	$30.13	$28.60 - $31.47
Q3 2016	573,536	$23,595	$31.98	$30.37 - $33.91
Q2 2016	753,536	$33,743	$30.70	$28.46 - $33.43
Q4 2015	768,420	$27,594	$26.01	$24.99 - $27.11
Q3 2015	793,212	$28,088	$24.55	$23.15 - $26.29
Q2 2015	793,085	$25,521	$24.05	$22.87 - $25.23
Q1 2015	786,470	$27,377	$25.33	$23.65 - $27.12
Q4 2014	596,836	$21,438	$23.56	$21.16 - $26.57
Q3 2014	596,762	$18,142	$21.76	$20.55 - $22.55
Q2 2014	596,594	$19,228	$21.34	$20.51 - $22.42
Q1 2014	596,527	$18,111	$19.89	$18.57 - $21.01
Q4 2013	592,758	$16,562	$19.06	$18.30 - $19.82
Q3 2013	770,142	$21,264	$19.11	$18.11 - $20.29
Q2 2013	1,019,288	$28,887	$19.78	$18.27 - $21.01