XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $208 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,011 Value ($000) $243 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 3,011 Value ($000) $205 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 3,011 Value ($000) $213 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 3,011 Value ($000) $203 Avg Close $64.42 Range $59.66 - $70.48
Q1 2023
Shares 3,300 Value ($000) $223 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,333 Value ($000) $234 Avg Close $59.61 Range $50.95 - $65.37
Q3 2021
Shares 4,526 Value ($000) $283 Avg Close $58.54 Range $53.29 - $61.51
Q1 2021
Shares 3,375 Value ($000) $224 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 4,547 Value ($000) $303 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 4,197 Value ($000) $290 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 4,047 Value ($000) $253 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 4,047 Value ($000) $244 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 4,053 Value ($000) $257 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 4,047 Value ($000) $263 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 3,978 Value ($000) $242 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 3,978 Value ($000) $224 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 4,235 Value ($000) $209 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 4,467 Value ($000) $211 Avg Close $37.68 Range $35.49 - $39.44
Q1 2018
Shares 4,697 Value ($000) $214 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 4,847 Value ($000) $233 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 5,447 Value ($000) $258 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 6,411 Value ($000) $294 Avg Close $35.30 Range $33.68 - $37.12