XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,150 Value ($000) $204 Avg Close $51.21 Range $48.21 - $54.39
Q1 2019
Shares 4,560 Value ($000) $256 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 4,560 Value ($000) $225 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 5,310 Value ($000) $251 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 5,310 Value ($000) $243 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 5,310 Value ($000) $241 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 5,310 Value ($000) $255 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 5,310 Value ($000) $251 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 5,310 Value ($000) $244 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 5,310 Value ($000) $236 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 5,310 Value ($000) $216 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 5,310 Value ($000) $218 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 7,910 Value ($000) $354 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 13,820 Value ($000) $578 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 14,345 Value ($000) $515 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 14,345 Value ($000) $508 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 14,945 Value ($000) $481 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 15,745 Value ($000) $548 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 15,745 Value ($000) $566 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 15,745 Value ($000) $479 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 15,745 Value ($000) $507 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 15,745 Value ($000) $478 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 15,745 Value ($000) $440 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 15,745 Value ($000) $435 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 15,745 Value ($000) $446 Avg Close $19.78 Range $18.27 - $21.01