XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,640 Value ($000) $22,501 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 306,307 Value ($000) $24,704 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 301,367 Value ($000) $20,523 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 302,061 Value ($000) $21,383 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 260,647 Value ($000) $17,599 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 247,997 Value ($000) $16,194 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 219,489 Value ($000) $11,723 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 216,497 Value ($000) $11,637 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 304,899 Value ($000) $18,876 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 287,432 Value ($000) $16,447 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 268,586 Value ($000) $16,698 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 291,752 Value ($000) $19,676 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 292,343 Value ($000) $20,496 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 296,937 Value ($000) $19,004 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 294,253 Value ($000) $20,821 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 302,063 Value ($000) $21,800 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 310,949 Value ($000) $21,051 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 330,774 Value ($000) $20,673 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 338,556 Value ($000) $22,304 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 310,859 Value ($000) $20,675 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 292,986 Value ($000) $19,533 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 251,530 Value ($000) $17,358 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 238,310 Value ($000) $14,894 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 246,413 Value ($000) $14,859 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 190,245 Value ($000) $12,079 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 185,911 Value ($000) $12,064 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 186,340 Value ($000) $11,085 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 197,086 Value ($000) $11,078 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 210,100 Value ($000) $10,352 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 208,012 Value ($000) $9,820 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 208,807 Value ($000) $9,538 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 218,917 Value ($000) $9,956 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 222,407 Value ($000) $10,700 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 222,046 Value ($000) $10,507 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 225,382 Value ($000) $10,341 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 233,354 Value ($000) $10,373 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 233,354 Value ($000) $9,915 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 229,487 Value ($000) $9,441 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 206,063 Value ($000) $9,228 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 198,764 Value ($000) $8,312 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 165,339 Value ($000) $5,937 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 171,538 Value ($000) $6,074 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 200,497 Value ($000) $6,452 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 361,583 Value ($000) $12,787 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 180,181 Value ($000) $6,472 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 141,615 Value ($000) $4,305 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 138,608 Value ($000) $4,467 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 137,885 Value ($000) $4,186 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 165,813 Value ($000) $4,633 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 140,303 Value ($000) $3,874 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 112,361 Value ($000) $3,184 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,640	$22,501	$78.29	$71.88 - $82.37
Q3 2025	306,307	$24,704	$71.34	$65.54 - $80.34
Q2 2025	301,367	$20,523	$67.81	$63.89 - $71.28
Q1 2025	302,061	$21,383	$66.02	$60.60 - $70.40
Q4 2024	260,647	$17,599	$64.42	$59.66 - $70.48
Q3 2024	247,997	$16,194	$56.58	$49.49 - $62.83
Q2 2024	219,489	$11,723	$51.36	$49.18 - $53.53
Q1 2024	216,497	$11,637	$53.35	$43.63 - $59.92
Q4 2023	304,899	$18,876	$55.51	$49.69 - $59.07
Q3 2023	287,432	$16,447	$55.18	$50.51 - $60.14
Q2 2023	268,586	$16,698	$60.77	$55.30 - $65.41
Q1 2023	291,752	$19,676	$60.96	$56.67 - $65.80
Q4 2022	292,343	$20,496	$59.61	$50.95 - $65.37
Q3 2022	296,937	$19,004	$64.86	$57.17 - $69.10
Q2 2022	294,253	$20,821	$64.35	$56.56 - $67.70
Q1 2022	302,063	$21,800	$60.38	$55.98 - $64.27
Q4 2021	310,949	$21,051	$56.85	$53.68 - $60.62
Q3 2021	330,774	$20,673	$58.54	$53.29 - $61.51
Q2 2021	338,556	$22,304	$59.92	$56.66 - $62.70
Q1 2021	310,859	$20,675	$54.03	$48.83 - $57.81
Q4 2020	292,986	$19,533	$59.11	$54.53 - $64.80
Q3 2020	251,530	$17,358	$57.55	$52.35 - $61.49
Q2 2020	238,310	$14,894	$52.81	$46.92 - $56.52
Q1 2020	246,413	$14,859	$54.26	$38.98 - $59.98
Q4 2019	190,245	$12,079	$51.71	$49.12 - $53.81
Q3 2019	185,911	$12,064	$51.21	$48.21 - $54.39
Q2 2019	186,340	$11,085	$46.93	$44.40 - $50.86
Q1 2019	197,086	$11,078	$43.12	$38.61 - $46.88
Q4 2018	210,100	$10,352	$40.29	$37.36 - $43.46
Q3 2018	208,012	$9,820	$37.68	$35.49 - $39.44
Q2 2018	208,807	$9,538	$35.43	$33.16 - $37.42
Q1 2018	218,917	$9,956	$34.95	$32.50 - $37.86
Q4 2017	222,407	$10,700	$38.57	$36.41 - $40.57
Q3 2017	222,046	$10,507	$37.06	$34.85 - $39.00
Q2 2017	225,382	$10,341	$35.30	$33.68 - $37.12
Q1 2017	233,354	$10,373	$32.23	$30.39 - $34.49
Q4 2016	233,354	$9,915	$30.13	$28.60 - $31.47
Q3 2016	229,487	$9,441	$31.98	$30.37 - $33.91
Q2 2016	206,063	$9,228	$30.70	$28.46 - $33.43
Q1 2016	198,764	$8,312	$28.69	$25.85 - $31.00
Q4 2015	165,339	$5,937	$26.01	$24.99 - $27.11
Q3 2015	171,538	$6,074	$24.55	$23.15 - $26.29
Q2 2015	200,497	$6,452	$24.05	$22.87 - $25.23
Q1 2015	361,583	$12,787	$25.33	$23.65 - $27.12
Q4 2014	180,181	$6,472	$23.56	$21.16 - $26.57
Q3 2014	141,615	$4,305	$21.76	$20.55 - $22.55
Q2 2014	138,608	$4,467	$21.34	$20.51 - $22.42
Q1 2014	137,885	$4,186	$19.89	$18.57 - $21.01
Q4 2013	165,813	$4,633	$19.06	$18.30 - $19.82
Q3 2013	140,303	$3,874	$19.11	$18.11 - $20.29
Q2 2013	112,361	$3,184	$19.78	$18.27 - $21.01