XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,658 Value ($000) $663 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 10,678 Value ($000) $720 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 10,555 Value ($000) $740 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 10,394 Value ($000) $665 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 10,372 Value ($000) $734 Avg Close $64.35 Range $56.56 - $67.70
Q4 2020
Shares 27,391 Value ($000) $1,826 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 27,407 Value ($000) $1,891 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 27,836 Value ($000) $1,740 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 27,805 Value ($000) $1,677 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 27,723 Value ($000) $1,760 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 22,550 Value ($000) $1,463 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 22,615 Value ($000) $1,345 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 28,108 Value ($000) $1,580 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 28,163 Value ($000) $1,388 Avg Close $40.29 Range $37.36 - $43.46