XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,015 Value ($000) $566 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 9,200 Value ($000) $627 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 13,700 Value ($000) $970 Avg Close $66.02 Range $60.60 - $70.40
Q3 2024
Shares 176,824 Value ($000) $11,547 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 62,756 Value ($000) $3,352 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 216,344 Value ($000) $11,628 Avg Close $53.35 Range $43.63 - $59.92
Q3 2023
Shares 576,238 Value ($000) $32,972 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 286,592 Value ($000) $17,817 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 139,503 Value ($000) $9,408 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 48,901 Value ($000) $3,428 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 238,525 Value ($000) $15,266 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 24,846 Value ($000) $1,758 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 124,391 Value ($000) $8,977 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 199,898 Value ($000) $13,533 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 268,934 Value ($000) $16,808 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 307,372 Value ($000) $20,250 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 548,434 Value ($000) $36,476 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 1,002,949 Value ($000) $66,866 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 669,994 Value ($000) $46,236 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 367,560 Value ($000) $22,973 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 86,477 Value ($000) $5,215 Avg Close $54.26 Range $38.98 - $59.98
Q1 2019
Shares 4,342 Value ($000) $244 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 106,514 Value ($000) $5,248 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 39,342 Value ($000) $1,857 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 85,057 Value ($000) $3,885 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 564,736 Value ($000) $25,684 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 580,047 Value ($000) $27,906 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,041,426 Value ($000) $49,281 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 135,088 Value ($000) $6,198 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 8,433 Value ($000) $375 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 10,084 Value ($000) $410 Avg Close $30.13 Range $28.60 - $31.47
Q2 2016
Shares 6,877 Value ($000) $308 Avg Close $30.70 Range $28.46 - $33.43
Q4 2015
Shares 13,336 Value ($000) $479 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 180,692 Value ($000) $6,398 Avg Close $24.55 Range $23.15 - $26.29
Q1 2015
Shares 9,056 Value ($000) $315 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 56,383 Value ($000) $2,025 Avg Close $23.56 Range $21.16 - $26.57
Q4 2013
Shares 12,600 Value ($000) $352 Avg Close $19.06 Range $18.30 - $19.82