XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $591 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 8,001 Value ($000) $645 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 8,001 Value ($000) $545 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 7,801 Value ($000) $552 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 7,815 Value ($000) $528 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 7,815 Value ($000) $510 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 7,815 Value ($000) $417 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 7,817 Value ($000) $420 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 7,817 Value ($000) $484 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 7,788 Value ($000) $484 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 7,788 Value ($000) $484 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 7,719 Value ($000) $521 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 7,719 Value ($000) $541 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 7,719 Value ($000) $494 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 7,719 Value ($000) $546 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 7,719 Value ($000) $557 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 7,719 Value ($000) $523 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 7,719 Value ($000) $482 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 7,719 Value ($000) $509 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 7,919 Value ($000) $527 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 7,729 Value ($000) $515 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 5,479 Value ($000) $378 Avg Close $57.55 Range $52.35 - $61.49
Q1 2020
Shares 5,379 Value ($000) $324 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 5,559 Value ($000) $353 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 5,559 Value ($000) $361 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 5,559 Value ($000) $331 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 5,559 Value ($000) $312 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 5,559 Value ($000) $274 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 5,609 Value ($000) $265 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 5,609 Value ($000) $256 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 5,609 Value ($000) $255 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 4,460 Value ($000) $215 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 4,460 Value ($000) $211 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 4,560 Value ($000) $209 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 4,560 Value ($000) $203 Avg Close $32.23 Range $30.39 - $34.49
Q2 2016
Shares 4,660 Value ($000) $209 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 4,860 Value ($000) $203 Avg Close $28.69 Range $25.85 - $31.00
Q1 2015
Shares 6,450 Value ($000) $225 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 6,450 Value ($000) $232 Avg Close $23.56 Range $21.16 - $26.57