XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 49 Value ($000) $2 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 49 Value ($000) $2 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 49 Value ($000) $2 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 49 Value ($000) $2 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 29 Value ($000) $1 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 15 Value ($000) $1 Avg Close $30.70 Range $28.46 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	49	$2	$37.06	$34.85 - $39.00
Q2 2017	49	$2	$35.30	$33.68 - $37.12
Q1 2017	49	$2	$32.23	$30.39 - $34.49
Q4 2016	49	$2	$30.13	$28.60 - $31.47
Q3 2016	29	$1	$31.98	$30.37 - $33.91
Q2 2016	15	$1	$30.70	$28.46 - $33.43