XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,447 Value ($000) $550 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 7,447 Value ($000) $601 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 7,447 Value ($000) $507 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 7,447 Value ($000) $527 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 7,447 Value ($000) $503 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 7,447 Value ($000) $486 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 7,922 Value ($000) $423 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 7,922 Value ($000) $426 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 8,212 Value ($000) $509 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 8,412 Value ($000) $481 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 8,262 Value ($000) $514 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 8,092 Value ($000) $546 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 8,087 Value ($000) $567 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 7,821 Value ($000) $501 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 7,747 Value ($000) $548 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 7,822 Value ($000) $565 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 7,722 Value ($000) $523 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 7,757 Value ($000) $485 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 7,458 Value ($000) $491 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 6,828 Value ($000) $454 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 6,608 Value ($000) $441 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 6,446 Value ($000) $445 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 6,576 Value ($000) $411 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 6,386 Value ($000) $385 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 6,316 Value ($000) $401 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 6,316 Value ($000) $410 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 19,683 Value ($000) $1,171 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 19,527 Value ($000) $1,098 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 18,967 Value ($000) $935 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 19,012 Value ($000) $898 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 18,764 Value ($000) $857 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 18,720 Value ($000) $851 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 18,665 Value ($000) $898 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 18,665 Value ($000) $883 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 18,640 Value ($000) $855 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 18,640 Value ($000) $829 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 18,480 Value ($000) $752 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 18,730 Value ($000) $771 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 18,605 Value ($000) $833 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 5,038 Value ($000) $211 Avg Close $28.69 Range $25.85 - $31.00
Q1 2015
Shares 4,613 Value ($000) $161 Avg Close $25.33 Range $23.65 - $27.12