XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,970 Value ($000) $22,451 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 240,974 Value ($000) $19,435 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 242,624 Value ($000) $16,523 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 250,745 Value ($000) $17,750 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 249,744 Value ($000) $16,863 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 241,246 Value ($000) $15,753 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 230,713 Value ($000) $12,322 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 211,298 Value ($000) $11,357 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 202,964 Value ($000) $12,566 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 194,746 Value ($000) $11,143 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 155,429 Value ($000) $9,663 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 157,972 Value ($000) $10,654 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 156,648 Value ($000) $10,983 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 158,091 Value ($000) $10,118 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 127,142 Value ($000) $8,997 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 112,893 Value ($000) $8,147 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 221,706 Value ($000) $15,009 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 213,072 Value ($000) $13,317 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 211,189 Value ($000) $13,913 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 207,619 Value ($000) $13,809 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 179,306 Value ($000) $11,954 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 81,260 Value ($000) $5,608 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 78,037 Value ($000) $4,877 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 172,996 Value ($000) $10,432 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 87,441 Value ($000) $5,552 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 83,239 Value ($000) $5,401 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 85,978 Value ($000) $5,115 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 86,000 Value ($000) $4,834 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 87,102 Value ($000) $4,292 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 64,112 Value ($000) $3,027 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 64,243 Value ($000) $2,935 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 62,225 Value ($000) $2,830 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 64,948 Value ($000) $3,125 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 62,746 Value ($000) $2,969 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 61,165 Value ($000) $2,806 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 61,017 Value ($000) $2,712 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 65,643 Value ($000) $2,672 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 65,287 Value ($000) $2,686 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 70,125 Value ($000) $3,140 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 70,291 Value ($000) $2,940 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 69,738 Value ($000) $2,504 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 65,762 Value ($000) $2,329 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 65,720 Value ($000) $2,115 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 64,936 Value ($000) $2,260 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 63,366 Value ($000) $2,276 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 77,986 Value ($000) $2,371 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 91,031 Value ($000) $2,934 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 92,218 Value ($000) $2,800 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 90,357 Value ($000) $2,525 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 87,466 Value ($000) $2,415 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 87,521 Value ($000) $2,480 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,970	$22,451	$78.29	$71.88 - $82.37
Q3 2025	240,974	$19,435	$71.34	$65.54 - $80.34
Q2 2025	242,624	$16,523	$67.81	$63.89 - $71.28
Q1 2025	250,745	$17,750	$66.02	$60.60 - $70.40
Q4 2024	249,744	$16,863	$64.42	$59.66 - $70.48
Q3 2024	241,246	$15,753	$56.58	$49.49 - $62.83
Q2 2024	230,713	$12,322	$51.36	$49.18 - $53.53
Q1 2024	211,298	$11,357	$53.35	$43.63 - $59.92
Q4 2023	202,964	$12,566	$55.51	$49.69 - $59.07
Q3 2023	194,746	$11,143	$55.18	$50.51 - $60.14
Q2 2023	155,429	$9,663	$60.77	$55.30 - $65.41
Q1 2023	157,972	$10,654	$60.96	$56.67 - $65.80
Q4 2022	156,648	$10,983	$59.61	$50.95 - $65.37
Q3 2022	158,091	$10,118	$64.86	$57.17 - $69.10
Q2 2022	127,142	$8,997	$64.35	$56.56 - $67.70
Q1 2022	112,893	$8,147	$60.38	$55.98 - $64.27
Q4 2021	221,706	$15,009	$56.85	$53.68 - $60.62
Q3 2021	213,072	$13,317	$58.54	$53.29 - $61.51
Q2 2021	211,189	$13,913	$59.92	$56.66 - $62.70
Q1 2021	207,619	$13,809	$54.03	$48.83 - $57.81
Q4 2020	179,306	$11,954	$59.11	$54.53 - $64.80
Q3 2020	81,260	$5,608	$57.55	$52.35 - $61.49
Q2 2020	78,037	$4,877	$52.81	$46.92 - $56.52
Q1 2020	172,996	$10,432	$54.26	$38.98 - $59.98
Q4 2019	87,441	$5,552	$51.71	$49.12 - $53.81
Q3 2019	83,239	$5,401	$51.21	$48.21 - $54.39
Q2 2019	85,978	$5,115	$46.93	$44.40 - $50.86
Q1 2019	86,000	$4,834	$43.12	$38.61 - $46.88
Q4 2018	87,102	$4,292	$40.29	$37.36 - $43.46
Q3 2018	64,112	$3,027	$37.68	$35.49 - $39.44
Q2 2018	64,243	$2,935	$35.43	$33.16 - $37.42
Q1 2018	62,225	$2,830	$34.95	$32.50 - $37.86
Q4 2017	64,948	$3,125	$38.57	$36.41 - $40.57
Q3 2017	62,746	$2,969	$37.06	$34.85 - $39.00
Q2 2017	61,165	$2,806	$35.30	$33.68 - $37.12
Q1 2017	61,017	$2,712	$32.23	$30.39 - $34.49
Q4 2016	65,643	$2,672	$30.13	$28.60 - $31.47
Q3 2016	65,287	$2,686	$31.98	$30.37 - $33.91
Q2 2016	70,125	$3,140	$30.70	$28.46 - $33.43
Q1 2016	70,291	$2,940	$28.69	$25.85 - $31.00
Q4 2015	69,738	$2,504	$26.01	$24.99 - $27.11
Q3 2015	65,762	$2,329	$24.55	$23.15 - $26.29
Q2 2015	65,720	$2,115	$24.05	$22.87 - $25.23
Q1 2015	64,936	$2,260	$25.33	$23.65 - $27.12
Q4 2014	63,366	$2,276	$23.56	$21.16 - $26.57
Q3 2014	77,986	$2,371	$21.76	$20.55 - $22.55
Q2 2014	91,031	$2,934	$21.34	$20.51 - $22.42
Q1 2014	92,218	$2,800	$19.89	$18.57 - $21.01
Q4 2013	90,357	$2,525	$19.06	$18.30 - $19.82
Q3 2013	87,466	$2,415	$19.11	$18.11 - $20.29
Q2 2013	87,521	$2,480	$19.78	$18.27 - $21.01